Freddie Mac (OP: FMCCK )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 13, 2024 | 7.000 | 0 | -0.14(-1.96%) | |||
| Jun 10, 2024 | 7.140 | 0 | -0.01(-0.14%) | |||
| Jun 07, 2024 | 7.150 | 7.150 | 7.150 | 7.150 | 1,000 | +0.15(+2.14%) |
| May 29, 2024 | 7.000 | 0 | +0.13(+1.89%) | |||
| May 24, 2024 | 6.870 | 1 | +0.09(+1.33%) | |||
| May 22, 2024 | 6.780 | 0 | +0.06(+0.89%) | |||
| May 21, 2024 | 6.700 | 6.720 | 6.700 | 6.720 | 3,333 | +0.07(+1.05%) |
| May 20, 2024 | 6.300 | 6.650 | 6.300 | 6.650 | 6,656 | +0.40(+6.40%) |
| May 17, 2024 | 6.280 | 6.280 | 6.230 | 6.250 | 12,250 | -0.05(-0.79%) |
| May 16, 2024 | 6.170 | 6.300 | 5.850 | 6.300 | 1,339 | +0.76(+13.72%) |
| May 15, 2024 | 5.540 | 5.540 | 5.540 | 5.540 | 400 | -0.52(-8.58%) |
| May 08, 2024 | 6.060 | 0 | +0.39(+6.83%) | |||
| May 06, 2024 | 5.673 | 0 | -0.13(-2.19%) | |||
| Apr 24, 2024 | 5.800 | 0 | +0.00(+0.00%) | |||
| Apr 19, 2024 | 5.800 | 0 | +0.18(+3.20%) | |||
| Apr 08, 2024 | 5.620 | 0 | -0.05(-0.88%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.