Historical Prices

Date Open High Low Close Volume Change (%)
Jun 13, 2024 7.000 0 -0.14(-1.96%)
Jun 10, 2024 7.140 0 -0.01(-0.14%)
Jun 07, 2024 7.150 7.150 7.150 7.150 1,000 +0.15(+2.14%)
May 29, 2024 7.000 0 +0.13(+1.89%)
May 24, 2024 6.870 1 +0.09(+1.33%)
May 22, 2024 6.780 0 +0.06(+0.89%)
May 21, 2024 6.700 6.720 6.700 6.720 3,333 +0.07(+1.05%)
May 20, 2024 6.300 6.650 6.300 6.650 6,656 +0.40(+6.40%)
May 17, 2024 6.280 6.280 6.230 6.250 12,250 -0.05(-0.79%)
May 16, 2024 6.170 6.300 5.850 6.300 1,339 +0.76(+13.72%)
May 15, 2024 5.540 5.540 5.540 5.540 400 -0.52(-8.58%)
May 08, 2024 6.060 0 +0.39(+6.83%)
May 06, 2024 5.673 0 -0.13(-2.19%)
Apr 24, 2024 5.800 0 +0.00(+0.00%)
Apr 19, 2024 5.800 0 +0.18(+3.20%)
Apr 08, 2024 5.620 0 -0.05(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.