North Amer Fincl 15 Split (OP:FNCSF)
6.670
-0.020
(-0.30%)
Streaming Delayed Price
Updated: 3:40 PM EST, Feb 13, 2026
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 6.670 | 6.670 | 6.670 | 6.670 | 100 | -0.02(-0.30%) |
| Feb 05, 2026 | 6.690 | 0 | -0.15(-2.19%) | |||
| Feb 03, 2026 | 6.840 | 0 | -0.19(-2.70%) | |||
| Jan 29, 2026 | 7.030 | 0 | +0.17(+2.48%) | |||
| Jan 22, 2026 | 6.860 | 0 | +0.26(+3.94%) | |||
| Jan 20, 2026 | 6.600 | 3,888 | -0.25(-3.65%) | |||
| Jan 16, 2026 | 6.790 | 6.860 | 6.790 | 6.850 | 7,800 | +0.01(+0.15%) |
| Jan 15, 2026 | 6.840 | 6.840 | 6.840 | 6.840 | 100 | +0.28(+4.27%) |
| Jan 14, 2026 | 6.560 | 6.560 | 6.550 | 6.560 | 207 | -0.35(-5.07%) |
| Jan 13, 2026 | 6.940 | 6.940 | 6.910 | 6.910 | 200 | -0.20(-2.81%) |
| Jan 12, 2026 | 7.110 | 7.110 | 7.110 | 7.110 | 395 | -0.07(-0.97%) |
| Jan 06, 2026 | 7.180 | 0 | +0.09(+1.28%) | |||
| Jan 05, 2026 | 7.089 | 7.089 | 7.089 | 7.089 | 425 | -0.02(-0.30%) |
| Dec 30, 2025 | 7.110 | 24 | -0.12(-1.66%) | |||
| Dec 26, 2025 | 7.230 | 0 | +0.21(+2.99%) | |||
| Dec 23, 2025 | 7.020 | 0 | +0.92(+15.08%) | |||
| Dec 03, 2025 | 6.100 | 0 | +0.10(+1.67%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.