Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	0.0277	0.0289	0.0277	0.0277	17,072	+0.00(+10.80%)
Mar 30, 2026	0.0277	0.0277	0.0250	0.0250	38,800	-0.00(-7.06%)
Mar 27, 2026	0.0269	0.0269	0.0269	0.0269	25,000	-0.00(-7.24%)
Mar 26, 2026	0.0290	0.0290	0.0290	0.0290	10,000	-0.00(-2.03%)
Mar 25, 2026	0.0295	0.0490	0.0288	0.0296	162,310	-0.00(-0.67%)
Mar 23, 2026				0.0298	78	+0.00(+0.00%)
Mar 20, 2026	0.0278	0.0298	0.0278	0.0298	60,000	-0.00(-3.87%)
Mar 19, 2026	0.0310	0.0310	0.0284	0.0310	104,000	+0.00(+6.90%)
Mar 18, 2026	0.0290	0.0290	0.0290	0.0290	281,935	-0.00(-13.43%)
Mar 17, 2026	0.0335	0.0335	0.0335	0.0335	10,000	-0.00(-2.90%)
Mar 16, 2026	0.0340	0.0350	0.0340	0.0345	20,750	+0.00(+1.47%)
Mar 13, 2026	0.0391	0.0423	0.0340	0.0340	113,000	-0.00(-11.46%)
Mar 12, 2026	0.0400	0.0400	0.0363	0.0384	225,000	-0.00(-4.00%)
Mar 11, 2026	0.0370	0.0410	0.0342	0.0400	281,586	+0.00(+11.11%)
Mar 10, 2026	0.0360	0.0360	0.0314	0.0360	91,750	+0.01(+20.00%)
Mar 06, 2026				0.0300	10	-0.00(-10.45%)
Mar 05, 2026	0.0288	0.0335	0.0288	0.0335	13,000	+0.00(+2.45%)
Mar 04, 2026	0.0327	0.0327	0.0327	0.0327	20,000	+0.01(+20.22%)
Mar 03, 2026	0.0272	0.0300	0.0272	0.0272	16,000	-0.00(-9.33%)
Mar 02, 2026	0.0337	0.0337	0.0300	0.0300	25,944	+0.00(+2.04%)
Feb 26, 2026				0.0294	0	-0.00(-14.04%)
Feb 25, 2026	0.0295	0.0342	0.0280	0.0342	33,066	+0.01(+26.20%)
Feb 23, 2026				0.0271	10	-0.00(-2.52%)
Feb 20, 2026	0.0301	0.0301	0.0260	0.0278	22,054	-0.00(-5.44%)
Feb 19, 2026	0.0294	0.0294	0.0294	0.0294	50,090	-0.00(-2.00%)
Feb 18, 2026	0.0332	0.0332	0.0282	0.0300	382,590	-0.00(-11.24%)
Feb 17, 2026	0.0343	0.0343	0.0321	0.0338	107,400	+0.00(+7.64%)
Feb 13, 2026	0.0320	0.0333	0.0286	0.0314	287,898	-0.00(-4.56%)
Feb 12, 2026	0.0300	0.0330	0.0300	0.0329	335,000	+0.00(+9.67%)
Feb 11, 2026	0.0336	0.0350	0.0300	0.0300	105,116	+0.00(+0.00%)
Feb 10, 2026	0.0300	0.0337	0.0300	0.0300	100,000	+0.00(+0.00%)
Feb 09, 2026	0.0372	0.0416	0.0300	0.0300	275,152	-0.01(-14.53%)
Feb 06, 2026	0.0351	0.0351	0.0336	0.0351	50,585	-0.00(-4.10%)
Feb 05, 2026	0.0366	0.0400	0.0366	0.0366	23,651	+0.00(+8.93%)
Feb 04, 2026	0.0336	0.0336	0.0336	0.0336	100,000	+0.00(+17.07%)
Feb 03, 2026	0.0287	0.0287	0.0287	0.0287	40,000	+0.00(+5.51%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.