Financial 15 Split Corp (OP: FNNCF )
6.130
-0.020
(-0.33%)
Streaming Delayed Price
Updated: 12:22 PM EDT, May 30, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 28, 2024 | 6.150 | 2 | -0.04(-0.65%) | |||
| May 22, 2024 | 6.190 | 0 | +0.01(+0.16%) | |||
| May 21, 2024 | 6.180 | 6.180 | 6.180 | 6.180 | 500 | +0.24(+4.04%) |
| May 06, 2024 | 5.940 | 0 | +0.24(+4.21%) | |||
| May 01, 2024 | 5.700 | 0 | -0.16(-2.73%) | |||
| Apr 30, 2024 | 5.860 | 5.860 | 5.860 | 5.860 | 1,507 | -0.09(-1.45%) |
| Apr 26, 2024 | 5.946 | 75 | +0.11(+1.82%) | |||
| Apr 22, 2024 | 5.840 | 0 | +0.08(+1.44%) | |||
| Apr 19, 2024 | 5.757 | 5.757 | 5.757 | 5.757 | 160 | +0.06(+1.00%) |
| Apr 18, 2024 | 5.700 | 5.700 | 5.700 | 5.700 | 100 | +0.04(+0.71%) |
| Apr 16, 2024 | 5.660 | 0 | -0.19(-3.25%) | |||
| Apr 12, 2024 | 5.850 | 0 | -0.10(-1.68%) | |||
| Apr 11, 2024 | 5.950 | 5.950 | 5.950 | 5.950 | 100 | -0.02(-0.34%) |
| Apr 10, 2024 | 5.990 | 5.990 | 5.970 | 5.970 | 500 | -0.06(-1.00%) |
| Apr 08, 2024 | 6.030 | 0 | +0.03(+0.50%) | |||
| Apr 01, 2024 | 6.000 | 0 | +0.00(+0.00%) | |||
| Mar 22, 2024 | 6.000 | 0 | +0.06(+1.01%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.