Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2026	0.3250	0.3400	0.3250	0.3291	134,497	+0.01(+2.94%)
Feb 12, 2026	0.3242	0.3278	0.3197	0.3197	73,050	-0.01(-3.30%)
Feb 11, 2026	0.3306	0.3306	0.3306	0.3306	16,676	-0.01(-4.31%)
Feb 10, 2026	0.3455	0.3455	0.3455	0.3455	1,549	-0.01(-3.92%)
Feb 09, 2026	0.3570	0.3731	0.3570	0.3596	11,110	-0.00(-0.11%)
Feb 06, 2026	0.3550	0.3600	0.3469	0.3600	223,000	+0.02(+5.11%)
Feb 05, 2026	0.3300	0.3425	0.3239	0.3425	29,146	+0.00(+0.35%)
Feb 04, 2026	0.3491	0.3491	0.3413	0.3413	30,500	-0.02(-6.75%)
Feb 03, 2026	0.3809	0.3881	0.3657	0.3660	59,678	-0.00(-1.08%)
Feb 02, 2026	0.3300	0.4100	0.3300	0.3700	395,127	-0.03(-8.48%)
Jan 30, 2026	0.3755	0.4043	0.3642	0.4043	123,184	-0.01(-1.39%)
Jan 29, 2026	0.4200	0.4349	0.3925	0.4100	274,226	-0.00(-0.36%)
Jan 28, 2026	0.4166	0.4200	0.3834	0.4115	121,312	+0.00(+0.54%)
Jan 27, 2026	0.4200	0.4239	0.4000	0.4093	1,164,484	-0.01(-2.08%)
Jan 26, 2026	0.4067	0.4241	0.3472	0.4180	1,011,020	+0.05(+13.74%)
Jan 23, 2026	0.3629	0.3701	0.3600	0.3675	12,302	+0.01(+3.49%)
Jan 21, 2026				0.3551	372	+0.01(+1.46%)
Jan 20, 2026	0.3235	0.3617	0.3235	0.3500	27,131	+0.05(+14.90%)
Jan 16, 2026	0.3098	0.3103	0.3045	0.3046	22,115	+0.02(+6.58%)
Jan 15, 2026	0.3118	0.3367	0.2858	0.2858	22,327	-0.04(-13.24%)
Jan 14, 2026	0.3346	0.3346	0.3288	0.3294	32,710	-0.01(-3.35%)
Jan 13, 2026	0.3400	0.3408	0.3400	0.3408	17,550	+0.02(+4.86%)
Jan 12, 2026	0.3334	0.3450	0.3250	0.3250	28,900	+0.01(+1.56%)
Jan 09, 2026	0.3150	0.3200	0.3093	0.3200	128,038	+0.01(+2.53%)
Jan 08, 2026	0.3121	0.3121	0.3121	0.3121	500	-0.00(-1.36%)
Jan 06, 2026				0.3164	23	-0.00(-0.50%)
Jan 05, 2026	0.3180	0.3180	0.3138	0.3180	17,500	+0.01(+1.73%)
Jan 02, 2026	0.3126	0.3126	0.3126	0.3126	2,501	+0.00(+1.56%)
Dec 31, 2025	0.3090	0.3090	0.3078	0.3078	20,527	-0.00(-1.06%)
Dec 30, 2025	0.3116	0.3200	0.3052	0.3111	79,751	-0.01(-2.96%)
Dec 29, 2025	0.3206	0.3206	0.3206	0.3206	2,956	+0.00(+0.22%)
Dec 26, 2025	0.3100	0.3310	0.2737	0.3199	62,376	-0.00(-0.03%)
Dec 24, 2025	0.3320	0.3400	0.3200	0.3200	12,165	+0.00(+0.00%)
Dec 23, 2025	0.3200	0.3400	0.2585	0.3200	42,837	-0.01(-2.94%)
Dec 22, 2025	0.3250	0.3400	0.3202	0.3297	43,426	+0.01(+4.43%)
Dec 19, 2025	0.3230	0.3230	0.3100	0.3157	19,172	+0.00(+0.22%)
Dec 18, 2025	0.3150	0.3150	0.3150	0.3150	368,300	+0.01(+4.72%)
Dec 17, 2025	0.3136	0.3136	0.2966	0.3008	24,484	+0.01(+3.72%)
Dec 16, 2025	0.3090	0.3250	0.2900	0.2900	61,103	-0.01(-4.26%)
Dec 15, 2025	0.3001	0.3101	0.3001	0.3029	6,906	-0.01(-2.29%)
Dec 12, 2025	0.3200	0.3200	0.3072	0.3100	54,231	-0.01(-2.73%)
Dec 11, 2025	0.3293	0.3901	0.3051	0.3187	88,658	+0.01(+3.04%)
Dec 10, 2025	0.3126	0.3197	0.2996	0.3093	27,168	-0.01(-3.25%)
Dec 09, 2025	0.3100	0.3334	0.3061	0.3197	45,162	+0.03(+9.82%)
Dec 08, 2025	0.2938	0.2938	0.2830	0.2911	25,600	+0.01(+1.82%)
Dec 05, 2025	0.2845	0.2859	0.2845	0.2859	5,115	-0.01(-4.70%)
Dec 04, 2025	0.2984	0.3000	0.2928	0.3000	7,552	+0.03(+11.07%)
Dec 03, 2025	0.2701	0.2800	0.2400	0.2701	27,000	+0.02(+8.04%)
Dec 02, 2025	0.3000	0.3000	0.2500	0.2500	22,180	-0.07(-21.88%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.