Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 03, 2025 | 17.21 | 18.49 | 17.21 | 18.43 | 186,470 | +0.10(+0.55%) |
Jul 02, 2025 | 18.25 | 19.00 | 18.00 | 18.33 | 136,372 | +0.64(+3.62%) |
Jul 01, 2025 | 17.75 | 18.00 | 16.10 | 17.69 | 27,747 | -0.05(-0.28%) |
Jun 30, 2025 | 17.50 | 17.88 | 17.38 | 17.74 | 84,127 | +0.30(+1.72%) |
Jun 27, 2025 | 17.44 | 17.66 | 17.24 | 17.44 | 354,480 | -0.14(-0.80%) |
Jun 26, 2025 | 16.69 | 17.59 | 16.68 | 17.58 | 82,929 | +1.23(+7.52%) |
Jun 25, 2025 | 16.42 | 16.55 | 16.27 | 16.35 | 207,392 | -0.05(-0.30%) |
Jun 24, 2025 | 15.23 | 16.43 | 15.23 | 16.40 | 475,842 | +0.51(+3.21%) |
Jun 23, 2025 | 15.51 | 15.98 | 15.51 | 15.89 | 116,408 | +0.34(+2.19%) |
Jun 20, 2025 | 15.15 | 16.07 | 15.15 | 15.55 | 104,432 | -0.11(-0.70%) |
Jun 18, 2025 | 14.80 | 15.75 | 14.80 | 15.66 | 59,110 | +0.12(+0.77%) |
Jun 17, 2025 | 15.73 | 15.75 | 15.53 | 15.54 | 158,001 | -0.24(-1.52%) |
Jun 16, 2025 | 15.69 | 15.93 | 15.69 | 15.78 | 513,427 | +0.39(+2.53%) |
Jun 13, 2025 | 15.32 | 15.69 | 15.29 | 15.39 | 530,436 | -0.05(-0.32%) |
Jun 12, 2025 | 15.75 | 16.00 | 15.43 | 15.44 | 153,822 | -0.14(-0.90%) |
Jun 11, 2025 | 14.60 | 15.76 | 14.60 | 15.58 | 159,636 | +0.16(+1.04%) |
Jun 10, 2025 | 15.71 | 15.71 | 15.38 | 15.42 | 124,528 | -0.29(-1.85%) |
Jun 09, 2025 | 15.08 | 16.00 | 15.08 | 15.71 | 140,172 | -0.01(-0.06%) |
Jun 06, 2025 | 15.82 | 15.96 | 15.68 | 15.72 | 39,890 | -0.06(-0.38%) |
Jun 05, 2025 | 15.75 | 15.90 | 15.62 | 15.78 | 79,215 | +0.42(+2.73%) |
Jun 04, 2025 | 15.25 | 15.39 | 15.15 | 15.36 | 187,610 | +0.28(+1.86%) |
Jun 03, 2025 | 15.00 | 15.43 | 14.45 | 15.08 | 142,818 | -0.12(-0.79%) |
Jun 02, 2025 | 15.08 | 15.32 | 14.87 | 15.20 | 108,933 | +0.40(+2.70%) |
May 30, 2025 | 14.75 | 14.94 | 14.71 | 14.80 | 251,356 | -0.19(-1.27%) |
May 29, 2025 | 14.99 | 15.01 | 14.30 | 14.99 | 64,659 | +0.18(+1.22%) |
May 28, 2025 | 15.01 | 15.01 | 14.68 | 14.81 | 140,696 | -0.12(-0.80%) |
May 27, 2025 | 14.91 | 15.44 | 14.91 | 14.93 | 39,824 | +0.01(+0.05%) |
May 23, 2025 | 14.60 | 15.01 | 14.49 | 14.92 | 224,407 | +0.46(+3.20%) |
May 22, 2025 | 13.70 | 14.54 | 13.70 | 14.46 | 81,232 | +0.23(+1.62%) |
May 21, 2025 | 14.35 | 14.52 | 14.04 | 14.23 | 54,182 | +0.03(+0.21%) |
May 20, 2025 | 14.26 | 14.26 | 14.04 | 14.20 | 92,889 | +0.54(+3.95%) |
May 19, 2025 | 13.47 | 14.00 | 13.47 | 13.66 | 10,444 | -0.30(-2.15%) |
May 16, 2025 | 14.25 | 14.29 | 13.76 | 13.96 | 82,933 | -0.39(-2.72%) |
May 15, 2025 | 14.11 | 14.36 | 14.06 | 14.35 | 56,520 | -0.10(-0.71%) |
May 14, 2025 | 14.66 | 14.79 | 14.37 | 14.45 | 152,754 | -0.23(-1.55%) |
May 13, 2025 | 14.47 | 14.83 | 14.45 | 14.68 | 303,954 | +0.27(+1.87%) |
May 12, 2025 | 14.34 | 14.62 | 14.03 | 14.41 | 239,752 | +0.50(+3.62%) |
May 09, 2025 | 13.69 | 13.91 | 13.60 | 13.91 | 309,735 | +0.48(+3.55%) |
May 08, 2025 | 12.67 | 13.74 | 12.67 | 13.43 | 100,293 | -0.14(-1.03%) |
May 07, 2025 | 13.79 | 13.87 | 13.47 | 13.57 | 211,398 | -0.37(-2.68%) |
May 06, 2025 | 13.43 | 14.02 | 13.40 | 13.94 | 59,778 | +0.46(+3.45%) |
May 05, 2025 | 13.60 | 13.65 | 13.47 | 13.48 | 184,700 | -0.20(-1.46%) |
May 02, 2025 | 13.69 | 13.84 | 13.60 | 13.68 | 118,086 | +0.22(+1.63%) |