Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 05, 2025 | 17.90 | 18.04 | 17.60 | 17.74 | 183,885 | +0.17(+0.97%) |
Sep 04, 2025 | 17.95 | 17.98 | 17.14 | 17.57 | 90,196 | -0.54(-2.98%) |
Sep 03, 2025 | 17.51 | 18.28 | 17.51 | 18.11 | 118,166 | +0.94(+5.47%) |
Sep 02, 2025 | 17.10 | 17.17 | 16.80 | 17.17 | 93,438 | -0.38(-2.14%) |
Aug 29, 2025 | 17.23 | 17.57 | 16.98 | 17.55 | 111,965 | +0.41(+2.37%) |
Aug 28, 2025 | 16.98 | 17.14 | 16.95 | 17.14 | 66,098 | +0.21(+1.24%) |
Aug 27, 2025 | 15.98 | 16.93 | 15.98 | 16.93 | 42,044 | -0.24(-1.40%) |
Aug 26, 2025 | 16.81 | 17.17 | 16.81 | 17.17 | 189,979 | +0.19(+1.12%) |
Aug 25, 2025 | 17.00 | 17.11 | 16.15 | 16.98 | 69,130 | +0.05(+0.30%) |
Aug 22, 2025 | 15.65 | 16.93 | 15.65 | 16.93 | 306,220 | +0.69(+4.25%) |
Aug 21, 2025 | 15.60 | 16.30 | 15.60 | 16.24 | 104,449 | +0.09(+0.56%) |
Aug 20, 2025 | 16.35 | 16.52 | 16.06 | 16.15 | 72,939 | -0.38(-2.30%) |
Aug 19, 2025 | 16.75 | 16.85 | 16.50 | 16.53 | 44,452 | -0.41(-2.42%) |
Aug 18, 2025 | 16.97 | 16.97 | 16.87 | 16.94 | 62,148 | -0.17(-0.99%) |
Aug 15, 2025 | 16.15 | 17.23 | 16.15 | 17.11 | 35,021 | -0.01(-0.06%) |
Aug 14, 2025 | 17.10 | 17.30 | 16.89 | 17.12 | 202,488 | -0.19(-1.10%) |
Aug 13, 2025 | 17.35 | 17.44 | 17.11 | 17.31 | 45,044 | +0.13(+0.76%) |
Aug 12, 2025 | 16.76 | 17.29 | 16.76 | 17.18 | 39,132 | +0.37(+2.20%) |
Aug 11, 2025 | 17.29 | 17.38 | 16.50 | 16.81 | 28,314 | -0.47(-2.72%) |
Aug 08, 2025 | 16.98 | 17.32 | 16.98 | 17.28 | 45,418 | +0.46(+2.70%) |
Aug 07, 2025 | 15.83 | 16.96 | 15.83 | 16.82 | 48,649 | +0.12(+0.75%) |
Aug 06, 2025 | 16.93 | 16.98 | 16.57 | 16.70 | 222,628 | -0.25(-1.47%) |
Aug 05, 2025 | 16.72 | 17.08 | 16.42 | 16.95 | 547,607 | -0.10(-0.59%) |
Aug 04, 2025 | 16.50 | 17.05 | 16.05 | 17.05 | 8,579 | +0.95(+5.90%) |
Aug 01, 2025 | 16.43 | 16.65 | 16.08 | 16.10 | 232,339 | -0.70(-4.17%) |
Jul 31, 2025 | 16.30 | 16.89 | 16.30 | 16.80 | 160,319 | +0.19(+1.14%) |
Jul 30, 2025 | 16.92 | 17.18 | 16.35 | 16.61 | 158,478 | -0.39(-2.29%) |
Jul 29, 2025 | 17.10 | 17.13 | 16.86 | 17.00 | 110,449 | -0.17(-0.97%) |
Jul 28, 2025 | 16.80 | 17.52 | 16.80 | 17.17 | 261,995 | -0.14(-0.83%) |
Jul 25, 2025 | 17.19 | 17.34 | 16.96 | 17.31 | 136,319 | -0.22(-1.25%) |
Jul 24, 2025 | 17.39 | 18.11 | 17.39 | 17.53 | 67,665 | -0.42(-2.34%) |
Jul 23, 2025 | 16.75 | 18.10 | 16.75 | 17.95 | 270,757 | +0.07(+0.39%) |
Jul 22, 2025 | 17.53 | 17.90 | 17.28 | 17.88 | 300,224 | +0.55(+3.19%) |
Jul 21, 2025 | 17.21 | 17.42 | 17.19 | 17.33 | 212,962 | +0.29(+1.71%) |
Jul 18, 2025 | 17.21 | 17.21 | 17.04 | 17.04 | 269,394 | -0.14(-0.82%) |
Jul 17, 2025 | 16.90 | 17.26 | 16.79 | 17.18 | 94,394 | +0.28(+1.64%) |
Jul 16, 2025 | 16.53 | 16.90 | 16.53 | 16.90 | 106,908 | -0.05(-0.29%) |
Jul 15, 2025 | 16.98 | 16.99 | 16.75 | 16.95 | 95,707 | -0.02(-0.12%) |
Jul 14, 2025 | 16.90 | 16.97 | 16.62 | 16.97 | 421,134 | -0.08(-0.48%) |
Jul 11, 2025 | 17.14 | 17.21 | 16.95 | 17.05 | 372,297 | -0.30(-1.72%) |
Jul 10, 2025 | 17.21 | 17.49 | 17.18 | 17.35 | 256,051 | +0.19(+1.11%) |
Jul 09, 2025 | 17.60 | 17.70 | 17.09 | 17.16 | 320,491 | -0.54(-3.07%) |
Jul 08, 2025 | 18.16 | 18.16 | 17.68 | 17.70 | 231,586 | -0.45(-2.46%) |
Jul 07, 2025 | 18.31 | 18.31 | 18.00 | 18.15 | 254,626 | -0.28(-1.52%) |
Jul 03, 2025 | 17.21 | 18.49 | 17.21 | 18.43 | 186,470 | -0.04(-0.22%) |
Jul 02, 2025 | 18.25 | 19.00 | 18.00 | 18.47 | 136,372 | +0.78(+4.41%) |