Date	Open	High	Low	Close	Volume	Change (%)
Dec 19, 2025	0.0003	0.0085	0.0003	0.0010	86,673	-0.00(-16.67%)
Dec 18, 2025	0.0001	0.0025	0.0001	0.0012	249,557	-0.00(-20.00%)
Dec 17, 2025	0.0003	0.0085	0.0003	0.0015	88,669	-0.00(-25.00%)
Dec 16, 2025	0.0003	0.0020	0.0003	0.0020	179,835	+0.00(+100.00%)
Dec 15, 2025	0.0001	0.0018	0.0001	0.0010	244,885	-0.00(-33.33%)
Dec 12, 2025	0.0006	0.0015	0.0006	0.0015	95,378	-0.00(-25.00%)
Dec 11, 2025	0.0004	0.0020	0.0004	0.0020	74,060	+0.00(+33.33%)
Dec 10, 2025	0.0030	0.0040	0.0007	0.0015	154,427	-0.00(-46.43%)
Dec 09, 2025	0.0003	0.0095	0.0003	0.0028	124,912	+0.00(+64.71%)
Dec 08, 2025	0.0006	0.0027	0.0006	0.0017	95,268	-0.00(-51.43%)
Dec 05, 2025	0.0040	0.0100	0.0020	0.0035	215,010	-0.00(-12.50%)
Dec 04, 2025	0.0005	0.0040	0.0005	0.0040	109,592	+0.00(+33.33%)
Dec 03, 2025	0.0015	0.0100	0.0005	0.0030	159,152	-0.00(-50.00%)
Dec 02, 2025	0.0051	0.0104	0.0051	0.0060	216,145	+0.00(+20.00%)
Dec 01, 2025	0.0030	0.0080	0.0030	0.0050	1,066,120	+0.00(+117.39%)
Nov 28, 2025	0.0005	0.0023	0.0005	0.0023	205,006	+0.00(+187.50%)
Nov 26, 2025	0.0005	0.0013	0.0005	0.0008	126,358	+0.00(+60.00%)
Nov 25, 2025	0.0003	0.0029	0.0003	0.0005	72,736	-0.00(-61.54%)
Nov 24, 2025	0.0006	0.0015	0.0006	0.0013	48,226	+0.00(+116.67%)
Nov 21, 2025	0.0006	0.0023	0.0006	0.0006	106,960	+0.00(+0.00%)
Nov 20, 2025	0.0005	0.0025	0.0005	0.0006	49,332	-0.00(-14.29%)
Nov 19, 2025	0.0006	0.0030	0.0006	0.0007	65,885	-0.00(-65.00%)
Nov 18, 2025	0.0010	0.0020	0.0003	0.0020	33,231	+0.00(+100.00%)
Nov 17, 2025	0.0005	0.0047	0.0005	0.0010	118,558	+0.00(+42.86%)
Nov 14, 2025	0.0005	0.0053	0.0005	0.0007	46,956	-0.00(-12.50%)
Nov 13, 2025	0.0006	0.0021	0.0005	0.0008	34,977	+0.00(+33.33%)
Nov 12, 2025	0.0003	0.0033	0.0003	0.0006	175,961	-0.00(-62.50%)
Nov 11, 2025	0.0003	0.0020	0.0003	0.0016	328,465	-0.00(-20.00%)
Nov 10, 2025	0.0004	0.0020	0.0003	0.0020	294,562	-0.00(-33.33%)
Nov 07, 2025	0.0004	0.0030	0.0003	0.0030	293,808	+0.00(+150.00%)
Nov 06, 2025	0.0003	0.0012	0.0003	0.0012	37,139	+0.00(+300.00%)
Nov 05, 2025	0.0001	0.0020	0.0001	0.0003	113,724	-0.00(-72.73%)
Nov 04, 2025	0.0018	0.0018	0.0011	0.0011	34,624	-0.00(-31.25%)
Nov 03, 2025	0.0003	0.0020	0.0003	0.0016	161,415	+0.00(+100.00%)
Oct 31, 2025	0.0005	0.0024	0.0003	0.0008	49,769	-0.00(-20.00%)
Oct 30, 2025	0.0007	0.0025	0.0007	0.0010	172,010	+0.00(+42.86%)
Oct 29, 2025	0.0010	0.0029	0.0006	0.0007	32,345	-0.00(-30.00%)
Oct 28, 2025	0.0004	0.0010	0.0003	0.0010	71,951	-0.00(-54.55%)
Oct 27, 2025	0.0001	0.0025	0.0001	0.0022	88,149	+0.00(+144.44%)
Oct 24, 2025	0.0003	0.0034	0.0003	0.0009	90,515	-0.00(-70.00%)
Oct 23, 2025	0.0008	0.0030	0.0003	0.0030	222,249	+0.00(+275.00%)
Oct 22, 2025	0.0003	0.0020	0.0003	0.0008	154,353	+0.00(+0.00%)
Oct 21, 2025	0.0008	0.0008	0.0008	0.0008	329,677	+0.00(+33.33%)
Oct 20, 2025	0.0010	0.0010	0.0003	0.0006	44,890	-0.00(-25.00%)
Oct 17, 2025	0.0095	0.0095	0.0008	0.0008	80,005	+0.00(+14.29%)
Oct 16, 2025	0.0011	0.0015	0.0003	0.0007	48,421	-0.00(-65.00%)
Oct 15, 2025	0.0003	0.0020	0.0003	0.0020	237,032	+0.00(+100.00%)
Oct 14, 2025	0.0006	0.0020	0.0003	0.0010	96,203	-0.00(-33.33%)
Oct 13, 2025	0.0005	0.0015	0.0003	0.0015	274,490	+0.00(+66.67%)
Oct 10, 2025	0.0003	0.0030	0.0003	0.0009	98,295	+0.00(+12.50%)
Oct 09, 2025	0.0005	0.0030	0.0005	0.0008	200,764	+0.00(+60.00%)
Oct 08, 2025	0.0016	0.0016	0.0003	0.0005	130,852	-0.00(-50.00%)
Oct 07, 2025	0.0010	0.0030	0.0010	0.0010	141,746	+0.00(+0.00%)
Oct 06, 2025	0.0010	0.0050	0.0010	0.0010	76,819	+0.00(+100.00%)
Oct 03, 2025	0.0003	0.0005	0.0003	0.0005	43,516	-0.00(-54.55%)
Oct 02, 2025	0.0010	0.0057	0.0003	0.0011	264,884	+0.00(+10.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.