Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	0.0040	0.0040	0.0040	0.0040	196,766	+0.00(+2.56%)
Jul 02, 2025	0.0039	0.0295	0.0010	0.0039	1,087,907	+0.00(+0.00%)
Jul 01, 2025	0.0002	0.0041	0.0002	0.0039	72,160	-0.01(-61.00%)
Jun 30, 2025	0.0002	0.0160	0.0002	0.0100	61,678	+0.01(+150.00%)
Jun 27, 2025	0.0040	0.0040	0.0040	0.0040	59,657	+0.00(+0.00%)
Jun 26, 2025	0.0040	0.0100	0.0040	0.0040	24,891	+0.00(+0.00%)
Jun 25, 2025	0.0070	0.0070	0.0040	0.0040	32,276	-0.00(-33.33%)
Jun 24, 2025	0.0040	0.0060	0.0040	0.0060	186,082	+0.00(+50.00%)
Jun 23, 2025	0.0040	0.0040	0.0040	0.0040	33,905	+0.00(+0.00%)
Jun 20, 2025	0.0040	0.0160	0.0040	0.0040	35,410	+0.00(+0.00%)
Jun 18, 2025	0.0035	0.0040	0.0035	0.0040	19,238	+0.00(+14.29%)
Jun 17, 2025	0.0035	0.0035	0.0035	0.0035	12,101	+0.00(+0.00%)
Jun 16, 2025	0.0050	0.0050	0.0035	0.0035	14,671	+0.00(+0.00%)
Jun 13, 2025	0.0035	0.0035	0.0035	0.0035	18,370	+0.00(+0.00%)
Jun 12, 2025	0.0006	0.0035	0.0006	0.0035	38,008	+0.00(+0.00%)
Jun 11, 2025	0.0030	0.0080	0.0030	0.0035	59,556	-0.01(-65.00%)
Jun 10, 2025	0.0025	0.0160	0.0008	0.0100	46,375	+0.01(+334.78%)
Jun 09, 2025	0.0007	0.0023	0.0007	0.0023	271,500	+0.00(+15.00%)
Jun 06, 2025	0.0007	0.0110	0.0007	0.0020	493,887	-0.00(-50.00%)
Jun 05, 2025	0.0055	0.0055	0.0002	0.0040	235,565	-0.00(-20.00%)
Jun 04, 2025	0.0039	0.0050	0.0039	0.0050	251,668	+0.00(+2.04%)
Jun 03, 2025	0.0039	0.0100	0.0039	0.0049	81,504	+0.00(+25.64%)
Jun 02, 2025	0.0039	0.0100	0.0039	0.0039	55,078	-0.00(-2.50%)
May 30, 2025	0.0030	0.0040	0.0020	0.0040	11,902	-0.00(-20.00%)
May 29, 2025	0.0020	0.0099	0.0020	0.0050	2,931,080	+0.00(+66.67%)
May 28, 2025	0.0020	0.0030	0.0020	0.0030	49,838	+0.00(+50.00%)
May 27, 2025	0.0010	0.0085	0.0010	0.0020	172,397	+0.00(+100.00%)
May 23, 2025	0.0025	0.0025	0.0010	0.0010	30,535	-0.00(-66.67%)
May 22, 2025	0.0080	0.0160	0.0002	0.0030	74,177	-0.01(-81.25%)
May 21, 2025	0.0025	0.0160	0.0025	0.0160	21,986	+0.01(+540.00%)
May 20, 2025	0.0025	0.0025	0.0025	0.0025	21,545	+0.00(+0.00%)
May 19, 2025	0.0025	0.0060	0.0021	0.0025	49,119	+0.00(+0.00%)
May 16, 2025	0.0025	0.0025	0.0025	0.0025	33,529	-0.00(-19.35%)
May 15, 2025	0.0026	0.0031	0.0002	0.0031	26,156	-0.00(-26.19%)
May 14, 2025	0.0020	0.0042	0.0020	0.0042	156,981	+0.00(+61.54%)
May 13, 2025	0.0026	0.0034	0.0020	0.0026	90,868	+0.00(+0.00%)
May 12, 2025	0.0026	0.0030	0.0025	0.0026	220,021	+0.00(+4.00%)
May 09, 2025	0.0025	0.0029	0.0025	0.0025	37,352	-0.00(-10.71%)
May 08, 2025	0.0028	0.0028	0.0002	0.0028	43,498	+0.00(+3.70%)
May 07, 2025	0.0020	0.0030	0.0020	0.0027	38,863	+0.00(+28.57%)
May 06, 2025	0.0002	0.0033	0.0002	0.0021	237,115	-0.00(-16.00%)
May 05, 2025	0.0031	0.0033	0.0001	0.0025	20,183	-0.00(-16.67%)
May 02, 2025	0.0001	0.0060	0.0001	0.0030	41,479	-0.00(-16.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.