Fresenius Se & Co. Kgaa (OP:FSNUF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 08, 2025 | 55.25 | 0 | +9.04(+19.56%) | |||
| Jul 16, 2025 | 46.21 | 0 | -1.36(-2.86%) | |||
| Jul 15, 2025 | 47.57 | 47.57 | 47.57 | 47.57 | 100 | -2.43(-4.86%) |
| Jul 11, 2025 | 50.00 | 12 | +1.71(+3.54%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.