Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2026				14.92	73	+0.59(+4.12%)
Mar 31, 2026	13.10	14.33	13.10	14.33	1,589	+0.13(+0.92%)
Mar 30, 2026	14.20	14.20	13.95	14.20	7,180	+0.40(+2.90%)
Mar 27, 2026	13.77	13.80	12.40	13.80	2,400	-0.20(-1.43%)
Mar 23, 2026				14.00	0	+0.00(+0.00%)
Mar 20, 2026	14.00	14.00	14.00	14.00	501	-0.48(-3.31%)
Mar 17, 2026				14.48	0	-0.02(-0.14%)
Mar 16, 2026	13.90	14.50	13.90	14.50	250	-0.25(-1.69%)
Mar 13, 2026	14.75	14.75	14.75	14.75	200	+0.10(+0.68%)
Mar 12, 2026	13.45	14.65	13.45	14.65	2,189	+0.35(+2.45%)
Mar 11, 2026	14.30	14.30	14.30	14.30	100	+0.50(+3.62%)
Mar 10, 2026	13.65	13.80	13.65	13.80	30,166	-0.06(-0.43%)
Mar 09, 2026	13.86	13.86	13.20	13.86	4,982	+0.19(+1.39%)
Mar 06, 2026	13.39	13.67	13.39	13.67	3,972	-0.18(-1.30%)
Mar 05, 2026	13.95	13.95	13.46	13.85	500	+0.10(+0.73%)
Mar 04, 2026	13.80	13.85	12.85	13.75	648	-0.25(-1.79%)
Mar 03, 2026	13.75	14.00	13.75	14.00	1,625	-0.45(-3.11%)
Mar 02, 2026	14.38	14.60	14.03	14.45	2,700	-0.55(-3.67%)
Feb 27, 2026	14.88	15.25	14.48	15.00	95,979	+0.09(+0.57%)
Feb 26, 2026	14.91	15.00	14.91	14.91	1,596	-0.27(-1.78%)
Feb 25, 2026	15.13	15.19	14.90	15.19	21,403	+1.08(+7.62%)
Feb 24, 2026	14.11	14.11	14.11	14.11	13,700	-0.14(-0.98%)
Feb 23, 2026	14.45	14.45	14.25	14.25	200	-0.15(-1.04%)
Feb 19, 2026				14.40	8	+0.00(+0.00%)
Feb 18, 2026	14.30	14.40	14.30	14.40	1,155	+0.10(+0.70%)
Feb 17, 2026	14.00	14.30	13.93	14.30	485	-0.30(-2.05%)
Feb 12, 2026				14.60	5	-0.70(-4.58%)
Feb 11, 2026	15.00	15.57	15.00	15.30	11,100	-0.13(-0.87%)
Feb 09, 2026				15.44	0	+0.38(+2.49%)
Feb 03, 2026				15.06	0	-0.04(-0.26%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.