Date	Open	High	Low	Close	Volume	Change (%)
Apr 13, 2026				0.0095	0	+0.00(+37.68%)
Apr 10, 2026	0.0070	0.0070	0.0069	0.0069	51,200	+0.00(+0.00%)
Apr 06, 2026				0.0069	0	-0.00(-8.00%)
Apr 02, 2026	0.0075	0.0075	0.0075	0.0075	10,000	-0.00(-25.00%)
Apr 01, 2026	0.0100	0.0100	0.0050	0.0100	60,845	+0.00(+0.00%)
Mar 31, 2026	0.0100	0.0100	0.0100	0.0100	1,293	+0.00(+0.00%)
Mar 30, 2026	0.0100	0.0100	0.0100	0.0100	1,773	-0.00(-16.67%)
Mar 24, 2026				0.0120	0	+0.00(+5.26%)
Mar 23, 2026	0.0120	0.0120	0.0100	0.0114	76,802	+0.00(+5.56%)
Mar 20, 2026	0.0089	0.0108	0.0088	0.0108	70,000	+0.00(+8.00%)
Mar 19, 2026	0.0100	0.0100	0.0100	0.0100	10,000	-0.00(-5.66%)
Mar 18, 2026	0.0110	0.0120	0.0075	0.0106	179,450	+0.00(+6.00%)
Mar 17, 2026	0.0050	0.0110	0.0050	0.0100	81,132	-0.00(-7.41%)
Mar 13, 2026				0.0108	0	+0.00(+14.89%)
Mar 12, 2026	0.0094	0.0094	0.0094	0.0094	500	+0.00(+23.68%)
Mar 10, 2026				0.0076	0	-0.00(-13.64%)
Mar 06, 2026				0.0088	0	+0.00(+7.32%)
Mar 05, 2026	0.0082	0.0082	0.0082	0.0082	1,000	+0.00(+0.00%)
Mar 04, 2026	0.0100	0.0110	0.0076	0.0082	58,000	+0.00(+7.89%)
Mar 03, 2026	0.0076	0.0076	0.0060	0.0076	101,024	-0.00(-14.61%)
Mar 02, 2026	0.0070	0.0089	0.0070	0.0089	505,200	+0.00(+17.11%)
Feb 27, 2026	0.0060	0.0090	0.0060	0.0076	51,301	+0.00(+8.57%)
Feb 26, 2026	0.0070	0.0083	0.0060	0.0070	160,000	-0.00(-13.58%)
Feb 25, 2026	0.0081	0.0081	0.0081	0.0081	2,050	+0.00(+8.00%)
Feb 24, 2026	0.0075	0.0075	0.0075	0.0075	2,500	-0.00(-13.79%)
Feb 23, 2026	0.0087	0.0087	0.0075	0.0087	42,000	+0.00(+3.57%)
Feb 20, 2026	0.0107	0.0107	0.0084	0.0084	28,767	-0.00(-4.55%)
Feb 19, 2026	0.0088	0.0088	0.0088	0.0088	25,000	+0.00(+2.33%)
Feb 18, 2026	0.0098	0.0120	0.0086	0.0086	151,200	+0.00(+43.33%)
Feb 17, 2026	0.0108	0.0108	0.0060	0.0060	125,010	-0.00(-35.48%)
Feb 13, 2026	0.0093	0.0093	0.0093	0.0093	1,100	+0.00(+20.78%)
Feb 12, 2026	0.0077	0.0077	0.0077	0.0077	2,600	+0.00(+50.98%)
Feb 11, 2026	0.0051	0.0051	0.0051	0.0051	345	-0.00(-46.32%)
Feb 10, 2026	0.0095	0.0095	0.0095	0.0095	750	+0.00(+33.80%)
Feb 09, 2026	0.0077	0.0077	0.0071	0.0071	353,005	-0.00(-17.44%)
Feb 06, 2026	0.0088	0.0095	0.0070	0.0086	40,300	-0.00(-17.31%)
Feb 05, 2026	0.0110	0.0110	0.0104	0.0104	30,000	-0.00(-6.31%)
Feb 04, 2026	0.0115	0.0115	0.0076	0.0111	57,880	+0.01(+177.50%)
Feb 03, 2026	0.0095	0.0095	0.0040	0.0040	53,629	-0.00(-52.94%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.