Fujifilm Hldgs Corp Ord (OP:FUJIF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 19.39 | 19.39 | 17.70 | 19.39 | 378 | -0.27(-1.35%) |
| Mar 19, 2026 | 19.66 | 0 | +1.03(+5.50%) | |||
| Mar 10, 2026 | 18.63 | 126 | -1.08(-5.48%) | |||
| Feb 26, 2026 | 19.71 | 0 | -0.64(-3.14%) | |||
| Feb 17, 2026 | 20.35 | 7 | +2.29(+12.70%) | |||
| Feb 06, 2026 | 18.06 | 0 | -1.00(-5.27%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.