Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 0.2050 | 0.2990 | 0.1960 | 0.2100 | 238,242 | +0.02(+9.09%) |
Aug 22, 2024 | 0.2010 | 0.2010 | 0.1900 | 0.1925 | 141,264 | -0.01(-4.28%) |
Aug 21, 2024 | 0.2050 | 0.2200 | 0.2000 | 0.2011 | 133,514 | -0.00(-1.90%) |
Aug 19, 2024 | 0.2050 | 32,500 | -0.01(-5.70%) | |||
Aug 16, 2024 | 0.2100 | 0.2250 | 0.2100 | 0.2174 | 192,894 | -0.00(-0.69%) |
Aug 15, 2024 | 0.2250 | 0.2250 | 0.2120 | 0.2189 | 133,181 | -0.01(-2.71%) |
Aug 14, 2024 | 0.2246 | 0.2364 | 0.2200 | 0.2250 | 212,478 | +0.00(+0.45%) |
Aug 13, 2024 | 0.2369 | 0.2369 | 0.2215 | 0.2240 | 374,814 | -0.01(-4.92%) |
Aug 12, 2024 | 0.2050 | 0.2356 | 0.2050 | 0.2356 | 243,318 | +0.02(+8.02%) |
Aug 09, 2024 | 0.2134 | 0.2250 | 0.2106 | 0.2181 | 259,795 | -0.00(-0.37%) |
Aug 08, 2024 | 0.2187 | 0.2247 | 0.2106 | 0.2189 | 112,848 | +0.01(+4.14%) |
Aug 07, 2024 | 0.2298 | 0.2300 | 0.2102 | 0.2102 | 270,353 | -0.01(-6.58%) |
Aug 06, 2024 | 0.2308 | 0.2350 | 0.2200 | 0.2250 | 333,193 | -0.00(-2.00%) |
Aug 05, 2024 | 0.2296 | 0.2500 | 0.2214 | 0.2296 | 375,234 | -0.00(-0.04%) |
Aug 02, 2024 | 0.2300 | 0.2394 | 0.2200 | 0.2297 | 379,651 | -0.01(-3.65%) |
Aug 01, 2024 | 0.2300 | 0.2500 | 0.2300 | 0.2384 | 369,134 | -0.02(-6.29%) |
Jul 31, 2024 | 0.2433 | 0.2583 | 0.2387 | 0.2544 | 267,752 | +0.02(+8.26%) |
Jul 30, 2024 | 0.2346 | 0.2475 | 0.2303 | 0.2350 | 201,976 | -0.00(-1.22%) |
Jul 29, 2024 | 0.2536 | 0.2536 | 0.2303 | 0.2379 | 69,844 | -0.00(-1.94%) |
Jul 26, 2024 | 0.2391 | 0.2437 | 0.2300 | 0.2426 | 230,823 | +0.01(+2.36%) |
Jul 25, 2024 | 0.2300 | 0.2400 | 0.2300 | 0.2370 | 302,129 | -0.00(-0.42%) |
Jul 24, 2024 | 0.2430 | 0.2443 | 0.2353 | 0.2380 | 318,935 | -0.00(-1.65%) |
Jul 23, 2024 | 0.2478 | 0.2500 | 0.2420 | 0.2420 | 295,252 | -0.00(-0.45%) |
Jul 22, 2024 | 0.2481 | 0.2481 | 0.2430 | 0.2431 | 52,499 | -0.01(-2.41%) |
Jul 19, 2024 | 0.2444 | 0.2491 | 0.2425 | 0.2491 | 144,172 | +0.01(+2.09%) |
Jul 18, 2024 | 0.2550 | 0.2600 | 0.2440 | 0.2440 | 257,873 | -0.01(-4.65%) |
Jul 17, 2024 | 0.2650 | 0.2693 | 0.2520 | 0.2559 | 249,083 | -0.01(-3.47%) |
Jul 16, 2024 | 0.2685 | 0.2800 | 0.2640 | 0.2651 | 396,639 | -0.02(-5.66%) |
Jul 15, 2024 | 0.2794 | 0.2891 | 0.2692 | 0.2810 | 369,794 | -0.01(-1.95%) |
Jul 12, 2024 | 0.2869 | 0.2888 | 0.2818 | 0.2866 | 88,147 | +0.00(+0.56%) |
Jul 11, 2024 | 0.2738 | 0.2850 | 0.2710 | 0.2850 | 220,639 | +0.01(+5.28%) |
Jul 10, 2024 | 0.2600 | 0.2738 | 0.2500 | 0.2707 | 222,670 | +0.01(+4.12%) |
Jul 09, 2024 | 0.2600 | 0.2600 | 0.2500 | 0.2600 | 75,820 | +0.00(+1.17%) |
Jul 08, 2024 | 0.2573 | 0.2738 | 0.2500 | 0.2570 | 225,585 | -0.01(-2.84%) |
Jul 05, 2024 | 0.2656 | 0.2830 | 0.2500 | 0.2645 | 28,168 | +0.00(+0.08%) |
Jul 03, 2024 | 0.2605 | 0.2700 | 0.2557 | 0.2643 | 174,348 | +0.01(+2.84%) |
Jul 02, 2024 | 0.2532 | 0.2601 | 0.2532 | 0.2570 | 232,631 | +0.00(+0.78%) |
Jul 01, 2024 | 0.2500 | 0.2700 | 0.2500 | 0.2550 | 188,083 | +0.01(+2.00%) |
Jun 28, 2024 | 0.2520 | 0.2600 | 0.2500 | 0.2500 | 168,597 | -0.01(-3.10%) |
Jun 27, 2024 | 0.2560 | 0.2630 | 0.2520 | 0.2580 | 168,878 | +0.01(+2.10%) |
Jun 26, 2024 | 0.2340 | 0.2602 | 0.2340 | 0.2527 | 243,248 | +0.01(+3.14%) |
Jun 25, 2024 | 0.2550 | 0.2700 | 0.2450 | 0.2450 | 250,347 | -0.01(-3.92%) |
Jun 24, 2024 | 0.2600 | 0.2700 | 0.2500 | 0.2550 | 208,713 | -0.00(-1.12%) |
Jun 21, 2024 | 0.2610 | 0.2610 | 0.2530 | 0.2579 | 257,016 | +0.00(+1.42%) |
Jun 20, 2024 | 0.2520 | 0.2647 | 0.2520 | 0.2543 | 100,112 | -0.00(-1.24%) |
Jun 18, 2024 | 0.2500 | 0.2730 | 0.2500 | 0.2575 | 312,409 | +0.01(+3.00%) |
Jun 17, 2024 | 0.2560 | 0.2600 | 0.2500 | 0.2500 | 256,739 | +0.01(+2.04%) |
Jun 14, 2024 | 0.2570 | 0.2660 | 0.2450 | 0.2450 | 315,279 | -0.01(-5.41%) |
Jun 13, 2024 | 0.2720 | 0.2750 | 0.2529 | 0.2590 | 157,722 | +0.00(+0.08%) |
Jun 12, 2024 | 0.2596 | 0.2639 | 0.2480 | 0.2588 | 405,428 | +0.02(+6.37%) |
Jun 11, 2024 | 0.2600 | 0.2679 | 0.2400 | 0.2433 | 464,676 | -0.02(-6.06%) |
Jun 10, 2024 | 0.2500 | 0.2611 | 0.2500 | 0.2590 | 260,391 | +0.01(+3.56%) |
Jun 07, 2024 | 0.2658 | 0.2700 | 0.2501 | 0.2501 | 347,671 | -0.02(-7.85%) |
Jun 06, 2024 | 0.2565 | 0.2741 | 0.2565 | 0.2714 | 117,857 | +0.00(+0.52%) |
Jun 05, 2024 | 0.2650 | 0.2700 | 0.2630 | 0.2700 | 506,950 | +0.00(+0.00%) |
Jun 04, 2024 | 0.2744 | 0.2791 | 0.2634 | 0.2700 | 272,440 | +0.00(+0.00%) |