Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2025	0.1150	0.1150	0.1150	0.1150	534	+0.06(+125.49%)
Dec 03, 2025				0.0510	0	-0.00(-7.44%)
Dec 02, 2025	0.0510	0.1199	0.0510	0.0551	13,000	-0.01(-13.91%)
Dec 01, 2025	0.0769	0.1011	0.0640	0.0640	54,875	-0.00(-1.54%)
Nov 28, 2025	0.0650	0.0650	0.0650	0.0650	225	-0.08(-53.60%)
Nov 17, 2025				0.1401	0	+0.00(+2.19%)
Nov 13, 2025				0.1371	0	-0.00(-0.72%)
Nov 11, 2025				0.1381	0	+0.03(+25.55%)
Nov 07, 2025				0.1100	0	+0.00(+0.00%)
Nov 06, 2025	0.1100	0.1100	0.1100	0.1100	968	+0.01(+8.80%)
Nov 05, 2025	0.1381	0.1381	0.1011	0.1011	15,000	-0.02(-17.13%)
Nov 04, 2025	0.1220	0.1220	0.1220	0.1220	5,000	-0.05(-27.64%)
Oct 31, 2025				0.1686	0	+0.03(+22.62%)
Oct 30, 2025	0.1219	0.1375	0.1219	0.1375	20,043	+0.00(+0.00%)
Oct 28, 2025				0.1375	0	+0.03(+30.46%)
Oct 27, 2025	0.1126	0.1342	0.0900	0.1054	21,100	-0.04(-26.86%)
Oct 24, 2025	0.1444	0.1444	0.1138	0.1441	17,000	+0.02(+13.46%)
Oct 23, 2025	0.1263	0.1270	0.1103	0.1270	42,000	-0.02(-12.41%)
Oct 20, 2025				0.1450	0	-0.01(-3.72%)
Oct 17, 2025	0.1506	0.1506	0.1482	0.1506	16,000	+0.03(+22.44%)
Oct 16, 2025	0.1342	0.1364	0.1201	0.1230	32,900	+0.00(+3.10%)
Oct 14, 2025				0.1193	34	-0.06(-31.87%)
Oct 13, 2025	0.1751	0.1751	0.1751	0.1751	2,961	+0.02(+12.03%)
Oct 10, 2025	0.1526	0.1563	0.1526	0.1563	4,100	+0.03(+20.23%)
Oct 09, 2025	0.1638	0.1638	0.1300	0.1300	8,000	-0.02(-10.96%)
Oct 08, 2025	0.1460	0.1460	0.1460	0.1460	1,000	+0.03(+22.28%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.