Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 22, 2024 | 0.0350 | 74 | +0.00(+0.00%) | |||
Aug 21, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,500 | -0.00(-5.41%) |
Aug 20, 2024 | 0.0182 | 0.0370 | 0.0182 | 0.0370 | 31,230 | +0.01(+20.52%) |
Aug 19, 2024 | 0.0307 | 0.0307 | 0.0307 | 0.0307 | 2,050 | +0.01(+67.76%) |
Aug 13, 2024 | 0.0183 | 0 | +0.00(+0.00%) | |||
Aug 12, 2024 | 0.0183 | 0.0183 | 0.0183 | 0.0183 | 1,217 | -0.02(-53.79%) |
Aug 09, 2024 | 0.0396 | 0.0396 | 0.0396 | 0.0396 | 305 | +0.02(+116.39%) |
Aug 07, 2024 | 0.0183 | 0 | +0.00(+0.00%) | |||
Aug 05, 2024 | 0.0183 | 5 | +0.00(+0.00%) | |||
Aug 01, 2024 | 0.0183 | 0 | +0.00(+0.00%) | |||
Jul 31, 2024 | 0.0183 | 0.0183 | 0.0183 | 0.0183 | 551 | +0.00(+0.00%) |
Jul 29, 2024 | 0.0183 | 5 | -0.02(-54.25%) | |||
Jul 24, 2024 | 0.0400 | 5 | +0.02(+117.39%) | |||
Jul 18, 2024 | 0.0184 | 0 | -0.03(-63.20%) | |||
Jul 17, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,006 | +0.00(+4.82%) |
Jul 15, 2024 | 0.0477 | 144 | +0.02(+70.36%) | |||
Jul 12, 2024 | 0.0300 | 0.0300 | 0.0183 | 0.0280 | 30,583 | +0.01(+40.00%) |
Jul 10, 2024 | 0.0200 | 3 | -0.00(-9.09%) | |||
Jul 09, 2024 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 7,154 | +0.00(+20.88%) |
Jul 08, 2024 | 0.0207 | 0.0207 | 0.0182 | 0.0182 | 3,222 | -0.00(-21.21%) |
Jul 05, 2024 | 0.0231 | 0.0231 | 0.0231 | 0.0231 | 4,407 | -0.01(-23.00%) |
Jul 03, 2024 | 0.0182 | 0.0300 | 0.0182 | 0.0300 | 1,285 | +0.01(+29.87%) |
Jul 02, 2024 | 0.0231 | 0.0231 | 0.0231 | 0.0231 | 155 | +0.00(+0.00%) |
Jul 01, 2024 | 0.0231 | 0.0231 | 0.0231 | 0.0231 | 500 | -0.01(-39.05%) |
Jun 28, 2024 | 0.0379 | 0.0400 | 0.0379 | 0.0379 | 695 | +0.00(+0.00%) |
Jun 27, 2024 | 0.0379 | 0.0379 | 0.0379 | 0.0379 | 1,000 | +0.00(+10.82%) |
Jun 26, 2024 | 0.0300 | 0.0342 | 0.0231 | 0.0342 | 5,200 | +0.00(+14.00%) |
Jun 25, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 3,661 | +0.01(+29.87%) |
Jun 24, 2024 | 0.0300 | 0.0300 | 0.0231 | 0.0231 | 15,327 | -0.01(-23.00%) |
Jun 21, 2024 | 0.0680 | 0.0680 | 0.0220 | 0.0300 | 70,901 | -0.04(-55.88%) |
Jun 20, 2024 | 0.0300 | 0.0680 | 0.0300 | 0.0680 | 700 | +0.04(+126.67%) |
Jun 18, 2024 | 0.0300 | 0.0600 | 0.0300 | 0.0300 | 9,190 | +0.00(+0.00%) |
Jun 17, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 800 | -0.02(-42.53%) |
Jun 14, 2024 | 0.0522 | 0.0680 | 0.0522 | 0.0522 | 1,650 | +0.02(+74.00%) |
Jun 13, 2024 | 0.0300 | 0.0680 | 0.0300 | 0.0300 | 4,140 | -0.04(-55.88%) |
Jun 11, 2024 | 0.0680 | 19 | -0.00(-2.86%) | |||
Jun 10, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 10,360 | +0.03(+75.00%) |
Jun 06, 2024 | 0.0400 | 155 | +0.01(+33.33%) |