Date	Open	High	Low	Close	Volume	Change (%)
Feb 12, 2026				0.2585	0	-0.02(-7.01%)
Feb 11, 2026	0.2780	0.2780	0.2380	0.2780	30,263	+0.02(+8.26%)
Feb 10, 2026	0.2568	0.2568	0.2568	0.2568	100	+0.01(+2.27%)
Feb 09, 2026	0.2511	0.2511	0.2511	0.2511	100	+0.01(+2.49%)
Feb 06, 2026	0.2450	0.2479	0.2450	0.2450	10,445	-0.02(-7.89%)
Feb 04, 2026				0.2660	0	+0.02(+6.40%)
Feb 03, 2026	0.2500	0.2500	0.2500	0.2500	6,850	+0.00(+0.00%)
Feb 02, 2026	0.2500	0.2500	0.2500	0.2500	3,238	-0.01(-3.10%)
Jan 30, 2026	0.2580	0.2580	0.2580	0.2580	7,500	-0.02(-7.19%)
Jan 29, 2026	0.2400	0.2780	0.2361	0.2780	49,161	+0.02(+6.43%)
Jan 27, 2026				0.2612	0	-0.01(-5.02%)
Jan 26, 2026	0.2750	0.2900	0.2750	0.2750	4,656	+0.01(+2.04%)
Jan 23, 2026	0.2715	0.2715	0.2695	0.2695	500	+0.01(+2.55%)
Jan 21, 2026				0.2628	48	-0.01(-3.74%)
Jan 20, 2026	0.2745	0.2745	0.2706	0.2730	1,100	-0.00(-0.62%)
Jan 16, 2026	0.2828	0.2828	0.2747	0.2747	1,500	-0.02(-5.60%)
Jan 14, 2026				0.2910	0	-0.01(-4.65%)
Jan 13, 2026	0.3113	0.3113	0.3052	0.3052	6,000	-0.00(-0.68%)
Jan 12, 2026	0.3085	0.3170	0.2754	0.3073	16,378	+0.05(+17.78%)
Jan 09, 2026	0.2220	0.2991	0.2220	0.2609	12,100	+0.06(+29.61%)
Jan 08, 2026	0.2013	0.2013	0.2013	0.2013	1,000	+0.02(+13.09%)
Jan 07, 2026	0.1780	0.1780	0.1780	0.1780	300	+0.02(+12.37%)
Jan 05, 2026				0.1584	0	+0.03(+20.00%)
Jan 02, 2026	0.1320	0.1320	0.1320	0.1320	18,050	-0.00(-1.12%)
Dec 31, 2025	0.1335	0.1335	0.1335	0.1335	500	-0.00(-3.40%)
Dec 30, 2025	0.1365	0.1382	0.1256	0.1382	6,100	+0.02(+19.14%)
Dec 26, 2025				0.1160	25	-0.02(-12.78%)
Dec 23, 2025				0.1330	0	+0.01(+6.40%)
Dec 22, 2025	0.1250	0.1250	0.1240	0.1250	5,000	+0.00(+0.89%)
Dec 19, 2025	0.1239	0.1239	0.1239	0.1239	500	-0.00(-2.29%)
Dec 18, 2025	0.1268	0.1295	0.1268	0.1268	2,197	-0.00(-0.16%)
Dec 15, 2025				0.1270	0	+0.00(+3.25%)
Dec 09, 2025				0.1230	0	-0.01(-5.89%)
Dec 05, 2025				0.1307	0	+0.01(+5.40%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.