Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 06, 2024 | 0.1691 | 0.1691 | 0.1691 | 0.1691 | 2,000 | -0.00(-0.06%) |
Nov 05, 2024 | 0.1705 | 0.1800 | 0.1651 | 0.1692 | 17,100 | -0.00(-2.76%) |
Nov 04, 2024 | 0.1740 | 0.1740 | 0.1740 | 0.1740 | 1,200 | +0.01(+4.63%) |
Nov 01, 2024 | 0.1656 | 0.1663 | 0.1603 | 0.1663 | 39,550 | +0.01(+5.25%) |
Oct 31, 2024 | 0.1732 | 0.1732 | 0.1580 | 0.1580 | 2,480 | +0.00(+0.45%) |
Oct 30, 2024 | 0.1651 | 0.1651 | 0.1573 | 0.1573 | 13,800 | -0.01(-4.78%) |
Oct 29, 2024 | 0.1544 | 0.1710 | 0.1544 | 0.1652 | 26,500 | +0.01(+8.68%) |
Oct 28, 2024 | 0.1701 | 0.1701 | 0.1520 | 0.1520 | 11,000 | -0.01(-8.16%) |
Oct 25, 2024 | 0.1500 | 0.1695 | 0.1500 | 0.1655 | 40,500 | -0.01(-3.72%) |
Oct 24, 2024 | 0.1702 | 0.1719 | 0.1675 | 0.1719 | 14,800 | +0.02(+12.80%) |
Oct 23, 2024 | 0.1500 | 0.1623 | 0.1491 | 0.1524 | 182,173 | +0.00(+1.60%) |
Oct 22, 2024 | 0.1525 | 0.1525 | 0.1500 | 0.1500 | 11,000 | +0.02(+11.69%) |
Oct 21, 2024 | 0.1572 | 0.1572 | 0.1343 | 0.1343 | 20,466 | -0.02(-12.39%) |
Oct 18, 2024 | 0.1444 | 0.1568 | 0.1375 | 0.1533 | 18,300 | +0.00(+2.06%) |
Oct 17, 2024 | 0.1502 | 0.1502 | 0.1502 | 0.1502 | 1,661 | -0.00(-0.66%) |
Oct 16, 2024 | 0.1512 | 0.1512 | 0.1512 | 0.1512 | 20,350 | +0.01(+3.56%) |
Oct 15, 2024 | 0.1600 | 0.1674 | 0.1289 | 0.1460 | 342,390 | -0.03(-15.12%) |
Oct 14, 2024 | 0.1710 | 0.1799 | 0.1710 | 0.1720 | 70,100 | +0.01(+7.50%) |
Oct 11, 2024 | 0.1925 | 0.1925 | 0.1505 | 0.1600 | 113,670 | +0.01(+6.52%) |
Oct 10, 2024 | 0.1502 | 0.1504 | 0.1500 | 0.1502 | 76,600 | +0.00(+0.00%) |
Oct 09, 2024 | 0.1600 | 0.1600 | 0.1502 | 0.1502 | 62,700 | -0.02(-11.65%) |
Oct 08, 2024 | 0.1560 | 0.1733 | 0.1503 | 0.1700 | 58,110 | -0.00(-0.41%) |
Oct 04, 2024 | 0.1707 | 0 | +0.00(+0.18%) | |||
Oct 03, 2024 | 0.1704 | 0.1704 | 0.1704 | 0.1704 | 20,000 | -0.00(-0.93%) |
Oct 02, 2024 | 0.1760 | 0.1994 | 0.1665 | 0.1720 | 127,450 | +0.02(+11.11%) |
Oct 01, 2024 | 0.1493 | 0.1564 | 0.1491 | 0.1548 | 26,950 | +0.01(+8.18%) |
Sep 30, 2024 | 0.1450 | 0.1451 | 0.1409 | 0.1431 | 4,900 | -0.01(-4.98%) |
Sep 27, 2024 | 0.1506 | 0.1506 | 0.1506 | 0.1506 | 150 | -0.00(-0.26%) |
Sep 26, 2024 | 0.1510 | 0.1510 | 0.1510 | 0.1510 | 848 | -0.00(-0.07%) |
Sep 25, 2024 | 0.1598 | 0.1598 | 0.1511 | 0.1511 | 4,150 | -0.00(-2.70%) |
Sep 24, 2024 | 0.1550 | 0.1553 | 0.1550 | 0.1553 | 100,802 | -0.00(-2.94%) |
Sep 23, 2024 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 4,000 | +0.01(+8.84%) |
Sep 19, 2024 | 0.1470 | 0 | -0.01(-8.01%) | |||
Sep 18, 2024 | 0.1600 | 0.1600 | 0.1598 | 0.1598 | 3,110 | -0.00(-1.72%) |
Sep 17, 2024 | 0.1657 | 0.1658 | 0.1626 | 0.1626 | 6,200 | -0.01(-4.47%) |
Sep 16, 2024 | 0.1702 | 0.1702 | 0.1702 | 0.1702 | 1,390 | +0.01(+5.58%) |
Sep 13, 2024 | 0.1661 | 0.1700 | 0.1612 | 0.1612 | 58,610 | +0.00(+2.03%) |
Sep 12, 2024 | 0.1590 | 0.1623 | 0.1513 | 0.1580 | 185,292 | +0.01(+5.33%) |
Sep 11, 2024 | 0.1699 | 0.1699 | 0.1500 | 0.1500 | 10,275 | -0.02(-13.09%) |
Sep 10, 2024 | 0.2000 | 0.2000 | 0.1700 | 0.1726 | 130,250 | +0.01(+7.88%) |
Sep 09, 2024 | 0.1352 | 0.1600 | 0.1352 | 0.1600 | 116,106 | +0.02(+10.88%) |
Sep 06, 2024 | 0.1443 | 0.1443 | 0.1443 | 0.1443 | 4,700 | -0.00(-1.43%) |
Sep 05, 2024 | 0.1164 | 0.1464 | 0.1164 | 0.1464 | 69,600 | +0.03(+24.38%) |