Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2026	0.3200	0.3200	0.3200	0.3200	10,000	+0.00(+0.00%)
Feb 12, 2026	0.3100	0.3200	0.3100	0.3200	38,760	+0.01(+3.23%)
Feb 09, 2026				0.3100	0	+0.04(+13.14%)
Feb 02, 2026				0.2740	10	+0.00(+0.00%)
Jan 28, 2026				0.2740	0	+0.00(+0.00%)
Jan 21, 2026				0.2740	2,000	-0.11(-27.89%)
Jan 14, 2026	0.3204	0.3204	0.3204	0.3800	400	+0.00(+0.00%)
Jan 12, 2026				0.3800	0	+0.02(+5.56%)
Jan 09, 2026	0.3618	0.3618	0.3600	0.3600	4,000	-0.02(-5.26%)
Jan 07, 2026				0.3800	0	+0.00(+0.00%)
Jan 06, 2026	0.4013	0.4013	0.3800	0.3800	10,900	-0.09(-19.15%)
Jan 05, 2026	0.4700	0.4700	0.4491	0.4700	76,058	+0.00(+0.00%)
Jan 02, 2026	0.4315	0.5200	0.4315	0.4700	46,800	+0.35(+308.70%)
Dec 31, 2025	0.1150	0.1150	0.1150	0.1150	14,215	+0.00(+0.00%)
Dec 29, 2025				0.1150	0	-0.17(-58.93%)
Dec 26, 2025	0.2800	0.2800	0.2800	0.2800	1,850	+0.17(+154.55%)
Dec 24, 2025	0.1100	0.1100	0.1100	0.1100	100	+0.00(+0.00%)
Dec 22, 2025				0.1100	0	+0.04(+54.93%)
Dec 16, 2025				0.0710	0	-0.25(-78.15%)
Dec 12, 2025				0.3250	0	-0.04(-12.16%)
Dec 10, 2025				0.3700	0	+0.12(+48.00%)
Dec 09, 2025	0.4000	0.4000	0.2500	0.2500	38,607	-0.15(-37.42%)
Dec 05, 2025				0.3995	0	+0.01(+3.34%)
Dec 04, 2025	0.3866	0.3866	0.3866	0.3866	1,100	-0.04(-9.74%)
Dec 03, 2025	0.4000	0.4300	0.4000	0.4283	50,593	+0.04(+9.82%)
Dec 02, 2025	0.3600	0.3900	0.3550	0.3900	44,956	+0.04(+11.43%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.