Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 0.4900 | 0.4917 | 0.4883 | 0.4917 | 12,941 | +0.01(+2.76%) |
Aug 22, 2024 | 0.4900 | 0.4900 | 0.4785 | 0.4785 | 8,150 | -0.01(-1.85%) |
Aug 21, 2024 | 0.4919 | 0.4950 | 0.4773 | 0.4875 | 672,080 | -0.01(-1.85%) |
Aug 20, 2024 | 0.4995 | 0.5000 | 0.4908 | 0.4967 | 21,016 | +0.00(+0.28%) |
Aug 19, 2024 | 0.4934 | 0.5075 | 0.4900 | 0.4953 | 30,430 | -0.01(-1.92%) |
Aug 16, 2024 | 0.5100 | 0.5100 | 0.4950 | 0.5050 | 6,579 | -0.00(-0.04%) |
Aug 15, 2024 | 0.5111 | 0.5125 | 0.5043 | 0.5052 | 2,909 | -0.01(-1.90%) |
Aug 14, 2024 | 0.5100 | 0.5150 | 0.5081 | 0.5150 | 4,301 | +0.00(+0.00%) |
Aug 13, 2024 | 0.5011 | 0.5150 | 0.5011 | 0.5150 | 61,658 | +0.02(+3.00%) |
Aug 12, 2024 | 0.4900 | 0.5064 | 0.4900 | 0.5000 | 10,967 | +0.01(+2.04%) |
Aug 09, 2024 | 0.5040 | 0.5040 | 0.4757 | 0.4900 | 310,254 | +0.01(+2.08%) |
Aug 08, 2024 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 115,000 | +0.00(+0.00%) |
Aug 07, 2024 | 0.4914 | 0.4961 | 0.4800 | 0.4800 | 201,993 | -0.01(-1.03%) |
Aug 06, 2024 | 0.4728 | 0.4988 | 0.4728 | 0.4850 | 296,170 | +0.01(+3.04%) |
Aug 05, 2024 | 0.4700 | 0.4787 | 0.4400 | 0.4707 | 79,025 | -0.00(-0.04%) |
Aug 02, 2024 | 0.4811 | 0.5000 | 0.4709 | 0.4709 | 91,781 | -0.03(-6.75%) |
Aug 01, 2024 | 0.5216 | 0.5250 | 0.4976 | 0.5050 | 121,016 | -0.02(-2.88%) |
Jul 31, 2024 | 0.5187 | 0.5293 | 0.5117 | 0.5200 | 63,124 | +0.02(+2.97%) |
Jul 30, 2024 | 0.5072 | 0.5100 | 0.5050 | 0.5050 | 10,600 | -0.01(-0.98%) |
Jul 29, 2024 | 0.5122 | 0.5170 | 0.5027 | 0.5100 | 61,423 | +0.00(+0.47%) |
Jul 26, 2024 | 0.5118 | 0.5118 | 0.5053 | 0.5076 | 253,100 | -0.01(-2.38%) |
Jul 25, 2024 | 0.5144 | 0.5200 | 0.5023 | 0.5200 | 64,658 | +0.01(+1.21%) |
Jul 24, 2024 | 0.5138 | 0.5138 | 0.5138 | 0.5138 | 100 | -0.00(-0.50%) |
Jul 23, 2024 | 0.5280 | 0.5280 | 0.5133 | 0.5164 | 1,000 | -0.01(-1.51%) |
Jul 22, 2024 | 0.5101 | 0.5243 | 0.5101 | 0.5243 | 12,430 | +0.00(+0.65%) |
Jul 18, 2024 | 0.5209 | 0 | -0.02(-4.00%) | |||
Jul 17, 2024 | 0.5400 | 0.5426 | 0.5396 | 0.5426 | 130,445 | +0.01(+2.38%) |
Jul 16, 2024 | 0.5300 | 0.5301 | 0.5300 | 0.5300 | 65,325 | -0.00(-0.32%) |
Jul 15, 2024 | 0.5317 | 0.5500 | 0.5314 | 0.5317 | 30,244 | -0.01(-2.10%) |
Jul 12, 2024 | 0.5431 | 0.5431 | 0.5431 | 0.5431 | 400 | +0.01(+0.99%) |
Jul 11, 2024 | 0.5250 | 0.5378 | 0.5250 | 0.5378 | 7,771 | +0.01(+1.59%) |
Jul 10, 2024 | 0.5264 | 0.5294 | 0.5264 | 0.5294 | 2,350 | +0.02(+3.12%) |
Jul 09, 2024 | 0.5110 | 0.5215 | 0.5100 | 0.5134 | 73,565 | -0.00(-0.08%) |
Jul 08, 2024 | 0.5136 | 0.5138 | 0.5136 | 0.5138 | 31,224 | +0.00(+0.88%) |
Jul 05, 2024 | 0.5013 | 0.5100 | 0.4937 | 0.5093 | 11,500 | +0.02(+3.10%) |
Jul 02, 2024 | 0.4940 | 4 | +0.00(+0.82%) | |||
Jul 01, 2024 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 210 | -0.00(-0.31%) |
Jun 28, 2024 | 0.4915 | 0.4915 | 0.4915 | 0.4915 | 3,060 | -0.01(-1.01%) |
Jun 27, 2024 | 0.4936 | 0.4965 | 0.4900 | 0.4965 | 26,525 | +0.01(+1.89%) |
Jun 26, 2024 | 0.4816 | 0.4873 | 0.4816 | 0.4873 | 5,205 | -0.01(-2.54%) |
Jun 25, 2024 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 614 | +0.00(+0.00%) |
Jun 24, 2024 | 0.4826 | 0.5000 | 0.4800 | 0.5000 | 21,200 | +0.03(+5.82%) |
Jun 21, 2024 | 0.4850 | 0.4863 | 0.4711 | 0.4725 | 23,460 | -0.00(-0.17%) |
Jun 20, 2024 | 0.4900 | 0.4920 | 0.4681 | 0.4733 | 143,635 | -0.02(-3.41%) |
Jun 18, 2024 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 3,002 | +0.00(+0.37%) |
Jun 17, 2024 | 0.4900 | 0.4900 | 0.4882 | 0.4882 | 15,000 | +0.00(+0.99%) |
Jun 14, 2024 | 0.4827 | 0.4925 | 0.4753 | 0.4834 | 88,187 | -0.01(-1.71%) |
Jun 13, 2024 | 0.5000 | 0.5000 | 0.4918 | 0.4918 | 1,315 | -0.01(-2.92%) |
Jun 12, 2024 | 0.5100 | 0.5100 | 0.4922 | 0.5066 | 130,497 | +0.01(+1.38%) |
Jun 11, 2024 | 0.4997 | 0.4997 | 0.4997 | 0.4997 | 5,045 | -0.01(-2.40%) |
Jun 10, 2024 | 0.5050 | 0.5199 | 0.5050 | 0.5120 | 4,300 | +0.01(+1.79%) |
Jun 07, 2024 | 0.5073 | 0.5073 | 0.5000 | 0.5030 | 130,376 | -0.01(-2.33%) |
Jun 06, 2024 | 0.4997 | 0.5150 | 0.4997 | 0.5150 | 3,700 | +0.02(+3.23%) |
Jun 05, 2024 | 0.4989 | 0.4989 | 0.4989 | 0.4989 | 6,000 | -0.01(-1.98%) |
Jun 04, 2024 | 0.4847 | 0.5090 | 0.4847 | 0.5090 | 107,029 | +0.01(+1.48%) |