Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2024 | 0.1767 | 0.1795 | 0.1698 | 0.1795 | 13,250 | -0.01(-3.91%) |
Aug 29, 2024 | 0.1729 | 0.1868 | 0.1700 | 0.1868 | 68,025 | -0.00(-1.68%) |
Aug 28, 2024 | 0.1767 | 0.1900 | 0.1734 | 0.1900 | 71,700 | +0.01(+5.32%) |
Aug 26, 2024 | 0.1804 | 0 | -0.01(-7.15%) | |||
Aug 23, 2024 | 0.1877 | 0.1943 | 0.1877 | 0.1943 | 1,880 | +0.01(+2.75%) |
Aug 21, 2024 | 0.1891 | 0 | -0.01(-5.45%) | |||
Aug 20, 2024 | 0.1940 | 0.2000 | 0.1875 | 0.2000 | 26,613 | +0.01(+2.93%) |
Aug 19, 2024 | 0.1972 | 0.1972 | 0.1943 | 0.1943 | 15,567 | -0.01(-2.85%) |
Aug 16, 2024 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | 86,686 | +0.01(+6.78%) |
Aug 15, 2024 | 0.1822 | 0.2000 | 0.1822 | 0.1873 | 10,417 | -0.00(-1.32%) |
Aug 14, 2024 | 0.1967 | 0.1967 | 0.1898 | 0.1898 | 8,427 | -0.01(-2.67%) |
Aug 13, 2024 | 0.1873 | 0.2018 | 0.1830 | 0.1950 | 11,768 | +0.01(+8.15%) |
Aug 12, 2024 | 0.1919 | 0.1919 | 0.1803 | 0.1803 | 24,516 | -0.01(-3.84%) |
Aug 08, 2024 | 0.1875 | 0 | +0.01(+3.53%) | |||
Aug 07, 2024 | 0.1933 | 0.1933 | 0.1811 | 0.1811 | 2,585 | +0.01(+4.38%) |
Aug 06, 2024 | 0.1800 | 0.1857 | 0.1706 | 0.1735 | 30,127 | -0.00(-1.64%) |
Aug 05, 2024 | 0.2000 | 0.2000 | 0.1600 | 0.1764 | 15,383 | -0.01(-5.67%) |
Aug 02, 2024 | 0.1850 | 0.1924 | 0.1825 | 0.1870 | 57,015 | -0.02(-8.78%) |
Aug 01, 2024 | 0.2150 | 0.2150 | 0.2050 | 0.2050 | 11,195 | -0.00(-2.10%) |
Jul 31, 2024 | 0.1922 | 0.2094 | 0.1900 | 0.2094 | 130,852 | +0.02(+12.16%) |
Jul 30, 2024 | 0.1828 | 0.1867 | 0.1828 | 0.1867 | 870 | -0.00(-1.27%) |
Jul 29, 2024 | 0.1891 | 0.1891 | 0.1891 | 0.1891 | 4,600 | -0.01(-3.03%) |
Jul 26, 2024 | 0.1838 | 0.1950 | 0.1800 | 0.1950 | 16,750 | +0.00(+2.25%) |
Jul 25, 2024 | 0.1806 | 0.1907 | 0.1800 | 0.1907 | 31,350 | +0.01(+3.53%) |
Jul 24, 2024 | 0.1843 | 0.1933 | 0.1842 | 0.1842 | 13,000 | -0.01(-5.92%) |
Jul 23, 2024 | 0.1904 | 0.2075 | 0.1900 | 0.1958 | 21,470 | +0.00(+1.19%) |
Jul 22, 2024 | 0.1931 | 0.1935 | 0.1877 | 0.1935 | 24,330 | +0.00(+1.68%) |
Jul 19, 2024 | 0.1885 | 0.1915 | 0.1800 | 0.1903 | 52,000 | -0.01(-4.95%) |
Jul 18, 2024 | 0.2002 | 0.2002 | 0.2002 | 0.2002 | 847 | -0.00(-0.05%) |
Jul 17, 2024 | 0.2050 | 0.2050 | 0.2003 | 0.2003 | 120,515 | -0.00(-1.57%) |
Jul 16, 2024 | 0.2035 | 0.2035 | 0.2019 | 0.2035 | 12,000 | +0.00(+0.00%) |
Jul 12, 2024 | 0.2035 | 12,703 | -0.00(-1.45%) | |||
Jul 11, 2024 | 0.2000 | 0.2065 | 0.2000 | 0.2065 | 1,500 | +0.01(+3.30%) |
Jul 09, 2024 | 0.1999 | 0 | -0.00(-1.77%) | |||
Jul 08, 2024 | 0.1967 | 0.2035 | 0.1870 | 0.2035 | 107,164 | -0.00(-0.49%) |
Jul 05, 2024 | 0.2060 | 0.2062 | 0.2013 | 0.2045 | 19,762 | -0.01(-5.89%) |
Jul 03, 2024 | 0.2146 | 0.2173 | 0.2146 | 0.2173 | 19,220 | +0.01(+6.00%) |
Jul 02, 2024 | 0.2031 | 0.2050 | 0.2016 | 0.2050 | 47,672 | +0.00(+1.23%) |