Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	0.4004	0.4050	0.3800	0.4036	80,662	-0.01(-1.87%)
Oct 30, 2025	0.3989	0.4161	0.3887	0.4113	104,707	+0.01(+3.50%)
Oct 29, 2025	0.3880	0.4056	0.3880	0.3974	265,303	+0.04(+11.19%)
Oct 28, 2025	0.3725	0.3799	0.3574	0.3574	112,625	-0.02(-4.90%)
Oct 27, 2025	0.3776	0.3790	0.3642	0.3758	110,518	-0.00(-0.34%)
Oct 24, 2025	0.3920	0.3920	0.3770	0.3771	98,462	-0.01(-2.18%)
Oct 23, 2025	0.4080	0.4200	0.3784	0.3855	167,828	-0.01(-2.63%)
Oct 22, 2025	0.3663	0.4129	0.3613	0.3959	171,991	+0.00(+1.25%)
Oct 21, 2025	0.4260	0.4342	0.3760	0.3910	332,337	-0.05(-10.67%)
Oct 20, 2025	0.4500	0.4500	0.4250	0.4377	202,672	+0.00(+0.69%)
Oct 17, 2025	0.4600	0.4676	0.4054	0.4347	319,161	-0.04(-8.52%)
Oct 16, 2025	0.5000	0.5300	0.4712	0.4752	223,388	-0.04(-8.62%)
Oct 15, 2025	0.5024	0.5250	0.4824	0.5200	132,679	+0.02(+3.50%)
Oct 14, 2025	0.4720	0.5200	0.4720	0.5024	122,433	+0.02(+4.67%)
Oct 13, 2025	0.5495	0.5700	0.4650	0.4800	113,011	-0.02(-3.58%)
Oct 10, 2025	0.4941	0.5264	0.4852	0.4978	134,219	-0.00(-0.88%)
Oct 09, 2025	0.6000	0.6000	0.5022	0.5022	223,107	-0.04(-8.06%)
Oct 08, 2025	0.4903	0.5524	0.4891	0.5462	291,568	+0.09(+19.52%)
Oct 07, 2025	0.4802	0.4964	0.4570	0.4570	84,304	+0.00(+0.09%)
Oct 06, 2025	0.4460	0.5003	0.4340	0.4566	324,785	+0.02(+5.23%)
Oct 03, 2025	0.4573	0.4715	0.4339	0.4339	94,818	-0.03(-6.81%)
Oct 02, 2025	0.4500	0.4656	0.4110	0.4656	103,823	+0.05(+12.65%)
Oct 01, 2025	0.3994	0.4133	0.3830	0.4133	134,136	+0.04(+10.69%)
Sep 30, 2025	0.3900	0.3900	0.3614	0.3734	30,780	-0.00(-0.64%)
Sep 29, 2025	0.3800	0.4042	0.3528	0.3758	363,926	+0.02(+5.86%)
Sep 26, 2025	0.3625	0.3734	0.3490	0.3550	241,773	-0.01(-3.16%)
Sep 25, 2025	0.3515	0.3673	0.3369	0.3666	225,003	+0.02(+5.56%)
Sep 24, 2025	0.3420	0.3800	0.3276	0.3473	253,037	+0.01(+2.84%)
Sep 23, 2025	0.3658	0.3800	0.3014	0.3377	762,848	-0.02(-6.87%)
Sep 22, 2025	0.3050	0.3668	0.2801	0.3626	660,849	+0.09(+31.85%)
Sep 19, 2025	0.2625	0.2754	0.2514	0.2750	266,928	+0.03(+10.00%)
Sep 18, 2025	0.2577	0.2625	0.2500	0.2500	114,554	-0.00(-1.57%)
Sep 17, 2025	0.2503	0.2637	0.2500	0.2540	52,502	-0.01(-2.01%)
Sep 16, 2025	0.2630	0.2760	0.2543	0.2592	176,532	-0.01(-2.59%)
Sep 15, 2025	0.2577	0.2690	0.2535	0.2661	297,233	+0.01(+2.03%)
Sep 12, 2025	0.2650	0.2797	0.2370	0.2608	619,193	-0.00(-1.25%)
Sep 11, 2025	0.2820	0.2858	0.2554	0.2641	83,427	-0.02(-7.24%)
Sep 10, 2025	0.2823	0.2900	0.2800	0.2847	132,795	+0.00(+1.68%)
Sep 09, 2025	0.2941	0.2954	0.2700	0.2800	77,404	-0.01(-3.88%)
Sep 08, 2025	0.2755	0.2913	0.2713	0.2913	108,834	+0.02(+8.09%)
Sep 05, 2025	0.2700	0.2750	0.2650	0.2695	27,150	+0.00(+1.70%)
Sep 04, 2025	0.2772	0.2772	0.2636	0.2650	28,780	-0.01(-2.86%)
Sep 03, 2025	0.2749	0.2800	0.2728	0.2728	159,151	+0.01(+2.56%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.