Date	Open	High	Low	Close	Volume	Change (%)
Jul 02, 2025				0.1280	0	-0.00(-0.78%)
Jul 01, 2025	0.1268	0.1290	0.1268	0.1290	2,800	+0.00(+0.62%)
Jun 30, 2025	0.1255	0.1290	0.1255	0.1282	367,500	+0.00(+1.10%)
Jun 27, 2025	0.1270	0.1295	0.1206	0.1268	269,500	-0.00(-0.16%)
Jun 26, 2025	0.1185	0.1270	0.1185	0.1270	33,200	+0.01(+5.05%)
Jun 25, 2025	0.1209	0.1209	0.1209	0.1209	400	+0.00(+3.42%)
Jun 24, 2025	0.1155	0.1189	0.1155	0.1169	25,000	-0.00(-1.76%)
Jun 23, 2025	0.1130	0.1190	0.1042	0.1190	357,000	+0.00(+1.71%)
Jun 20, 2025	0.1131	0.1170	0.1100	0.1170	20,000	+0.00(+0.52%)
Jun 18, 2025	0.1164	0.1164	0.1164	0.1164	15,000	+0.00(+0.34%)
Jun 17, 2025	0.1166	0.1166	0.1160	0.1160	1,300	+0.00(+0.17%)
Jun 16, 2025	0.1167	0.1174	0.1111	0.1158	92,414	-0.00(-0.60%)
Jun 13, 2025	0.1152	0.1182	0.1135	0.1165	81,401	-0.00(-1.19%)
Jun 12, 2025	0.1165	0.1179	0.1165	0.1179	8,500	+0.00(+1.99%)
Jun 11, 2025	0.1190	0.1190	0.1136	0.1156	67,400	-0.00(-1.37%)
Jun 10, 2025	0.1172	0.1172	0.1172	0.1172	400	+0.01(+6.35%)
Jun 09, 2025	0.1175	0.1175	0.1102	0.1102	31,000	-0.00(-2.99%)
Jun 06, 2025	0.1116	0.1162	0.1115	0.1136	94,900	-0.00(-0.53%)
Jun 05, 2025	0.1168	0.1191	0.1080	0.1142	195,375	-0.00(-3.30%)
Jun 04, 2025	0.1077	0.1181	0.1061	0.1181	444,700	+0.01(+5.07%)
Jun 03, 2025	0.1150	0.1160	0.1075	0.1124	123,100	-0.00(-3.85%)
Jun 02, 2025	0.1234	0.1240	0.1163	0.1169	535,401	-0.01(-6.10%)
May 30, 2025	0.1300	0.1300	0.1245	0.1245	36,200	-0.00(-2.66%)
May 29, 2025	0.1267	0.1299	0.1267	0.1279	51,000	+0.00(+1.43%)
May 28, 2025	0.1310	0.1376	0.1261	0.1261	154,166	-0.00(-2.10%)
May 27, 2025	0.1276	0.1288	0.1265	0.1288	244,302	-0.00(-2.42%)
May 23, 2025	0.1289	0.1320	0.1289	0.1320	33,000	+0.00(+3.21%)
May 22, 2025	0.1293	0.1293	0.1258	0.1279	52,500	-0.01(-4.62%)
May 21, 2025	0.1317	0.1341	0.1317	0.1341	10,600	-0.00(-3.53%)
May 19, 2025				0.1390	0	+0.00(+2.58%)
May 16, 2025	0.1320	0.1355	0.1320	0.1355	111,413	+0.00(+3.12%)
May 15, 2025	0.1290	0.1322	0.1283	0.1314	277,600	-0.00(-0.61%)
May 14, 2025	0.1330	0.1341	0.1288	0.1322	240,542	+0.00(+0.92%)
May 13, 2025	0.1327	0.1410	0.1290	0.1310	145,965	-0.00(-2.24%)
May 12, 2025	0.1425	0.1425	0.1300	0.1340	502,875	-0.02(-11.26%)
May 09, 2025	0.1503	0.1510	0.1470	0.1510	61,700	+0.00(+3.00%)
May 08, 2025	0.1500	0.1519	0.1450	0.1466	258,900	+0.00(+1.81%)
May 07, 2025	0.1460	0.1515	0.1440	0.1440	136,425	-0.01(-5.51%)
May 06, 2025	0.1444	0.1524	0.1444	0.1524	178,900	+0.01(+7.32%)
May 05, 2025	0.1501	0.1540	0.1400	0.1420	1,436,700	-0.01(-5.33%)
May 02, 2025	0.1457	0.1500	0.1396	0.1500	240,500	+0.00(+0.74%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.