Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 15, 2024 | 0.0554 | 0.0558 | 0.0531 | 0.0550 | 103,100 | +0.00(+0.00%) |
Aug 14, 2024 | 0.0552 | 0.0563 | 0.0505 | 0.0550 | 645,450 | -0.00(-0.90%) |
Aug 13, 2024 | 0.0567 | 0.0578 | 0.0520 | 0.0555 | 602,000 | -0.00(-0.54%) |
Aug 12, 2024 | 0.0556 | 0.0558 | 0.0542 | 0.0558 | 59,000 | -0.00(-6.84%) |
Aug 08, 2024 | 0.0599 | 0 | -0.00(-2.28%) | |||
Aug 06, 2024 | 0.0613 | 0 | -0.00(-1.13%) | |||
Aug 05, 2024 | 0.0525 | 0.0620 | 0.0525 | 0.0620 | 52,000 | +0.00(+6.90%) |
Aug 02, 2024 | 0.0610 | 0.0620 | 0.0580 | 0.0580 | 77,000 | -0.00(-4.92%) |
Aug 01, 2024 | 0.0610 | 0.0610 | 0.0560 | 0.0610 | 633,900 | +0.00(+0.00%) |
Jul 31, 2024 | 0.0585 | 0.0610 | 0.0585 | 0.0610 | 19,560 | +0.00(+4.27%) |
Jul 30, 2024 | 0.0580 | 0.0585 | 0.0580 | 0.0585 | 346,525 | +0.00(+0.86%) |
Jul 29, 2024 | 0.0585 | 0.0585 | 0.0580 | 0.0580 | 137,000 | +0.00(+0.00%) |
Jul 26, 2024 | 0.0580 | 0.0580 | 0.0565 | 0.0580 | 58,900 | +0.00(+2.65%) |
Jul 25, 2024 | 0.0582 | 0.0600 | 0.0555 | 0.0565 | 421,000 | -0.00(-2.75%) |
Jul 24, 2024 | 0.0633 | 0.0633 | 0.0581 | 0.0581 | 9,000 | -0.00(-3.01%) |
Jul 23, 2024 | 0.0580 | 0.0600 | 0.0580 | 0.0599 | 450,450 | +0.00(+3.10%) |
Jul 22, 2024 | 0.0581 | 0.0581 | 0.0581 | 0.0581 | 100,060 | -0.00(-4.75%) |
Jul 19, 2024 | 0.0610 | 0.0610 | 0.0589 | 0.0610 | 2,100 | +0.00(+0.00%) |
Jul 18, 2024 | 0.0560 | 0.0610 | 0.0560 | 0.0610 | 2,000 | +0.00(+1.67%) |
Jul 16, 2024 | 0.0600 | 0 | -0.00(-1.64%) | |||
Jul 15, 2024 | 0.0575 | 0.0610 | 0.0540 | 0.0610 | 32,002 | +0.00(+1.67%) |
Jul 11, 2024 | 0.0600 | 10 | +0.00(+1.18%) | |||
Jul 10, 2024 | 0.0565 | 0.0593 | 0.0565 | 0.0593 | 100,000 | +0.00(+0.51%) |
Jul 09, 2024 | 0.0527 | 0.0590 | 0.0527 | 0.0590 | 21,250 | -0.01(-9.23%) |
Jul 05, 2024 | 0.0650 | 5 | +0.00(+1.56%) | |||
Jul 02, 2024 | 0.0640 | 65 | +0.00(+0.00%) | |||
Jul 01, 2024 | 0.0526 | 0.0640 | 0.0526 | 0.0640 | 18,500 | +0.00(+6.84%) |
Jun 28, 2024 | 0.0599 | 0.0599 | 0.0599 | 0.0599 | 5,200 | +0.00(+1.53%) |
Jun 24, 2024 | 0.0590 | 0 | +0.00(+0.17%) | |||
Jun 21, 2024 | 0.0589 | 0.0589 | 0.0589 | 0.0589 | 2,000 | -0.01(-10.76%) |
Jun 20, 2024 | 0.0567 | 0.0660 | 0.0567 | 0.0660 | 13,000 | +0.01(+17.44%) |
Jun 18, 2024 | 0.0582 | 0.0582 | 0.0562 | 0.0562 | 51,396 | -0.00(-3.44%) |
Jun 17, 2024 | 0.0573 | 0.0592 | 0.0573 | 0.0582 | 169,100 | -0.00(-1.36%) |
Jun 12, 2024 | 0.0590 | 0 | +0.00(+1.55%) | |||
Jun 11, 2024 | 0.0581 | 0.0581 | 0.0581 | 0.0581 | 45,000 | +0.00(+0.00%) |
Jun 10, 2024 | 0.0580 | 0.0581 | 0.0565 | 0.0581 | 332,608 | -0.00(-1.69%) |
Jun 07, 2024 | 0.0591 | 0.0626 | 0.0590 | 0.0591 | 155,000 | -0.00(-3.11%) |
Jun 06, 2024 | 0.0633 | 0.0633 | 0.0610 | 0.0610 | 10,100 | -0.00(-3.63%) |
Jun 05, 2024 | 0.0621 | 0.0633 | 0.0587 | 0.0633 | 190,393 | +0.00(+7.65%) |
Jun 04, 2024 | 0.0585 | 0.0588 | 0.0565 | 0.0588 | 132,100 | -0.00(-0.34%) |