Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	0.1090	0.1095	0.1050	0.1095	326,916	+0.00(+4.68%)
Oct 30, 2025	0.1090	0.1090	0.1021	0.1046	129,300	-0.00(-1.97%)
Oct 29, 2025	0.1087	0.1090	0.1052	0.1067	14,800	+0.00(+1.33%)
Oct 28, 2025	0.1021	0.1090	0.1010	0.1053	235,700	+0.00(+2.03%)
Oct 27, 2025	0.1150	0.1150	0.1000	0.1032	260,739	-0.01(-7.94%)
Oct 24, 2025	0.1098	0.1121	0.1087	0.1121	20,950	-0.00(-1.67%)
Oct 23, 2025	0.1086	0.1160	0.1076	0.1140	1,754,950	+0.01(+4.97%)
Oct 22, 2025	0.1097	0.1150	0.1065	0.1086	64,250	-0.00(-3.81%)
Oct 21, 2025	0.1113	0.1129	0.1100	0.1129	53,000	+0.00(+1.07%)
Oct 20, 2025	0.1106	0.1164	0.1100	0.1117	133,860	-0.00(-3.29%)
Oct 17, 2025	0.1222	0.1222	0.1155	0.1155	97,274	-0.00(-2.70%)
Oct 16, 2025	0.1205	0.1250	0.1175	0.1187	253,700	-0.01(-5.79%)
Oct 15, 2025	0.1344	0.1353	0.1131	0.1260	536,966	-0.01(-4.04%)
Oct 14, 2025	0.1200	0.1313	0.1200	0.1313	181,500	+0.00(+2.58%)
Oct 13, 2025	0.1295	0.1390	0.1268	0.1280	178,299	+0.01(+4.58%)
Oct 10, 2025	0.1240	0.1252	0.1200	0.1224	575,500	+0.00(+0.33%)
Oct 09, 2025	0.1110	0.1245	0.1066	0.1220	1,443,690	+0.01(+11.31%)
Oct 08, 2025	0.1063	0.1121	0.1063	0.1096	349,775	+0.00(+0.00%)
Oct 07, 2025	0.1123	0.1123	0.1066	0.1096	26,305	-0.00(-3.86%)
Oct 06, 2025	0.1071	0.1182	0.1071	0.1140	75,400	+0.00(+3.35%)
Oct 03, 2025	0.1260	0.1260	0.1101	0.1103	74,020	+0.00(+0.18%)
Oct 02, 2025	0.1120	0.1150	0.1101	0.1101	5,600	-0.00(-3.42%)
Oct 01, 2025	0.1132	0.1153	0.1081	0.1140	198,090	+0.00(+0.71%)
Sep 30, 2025	0.1119	0.1132	0.1110	0.1132	13,500	-0.00(-0.96%)
Sep 29, 2025	0.1133	0.1153	0.1109	0.1143	353,200	+0.00(+1.78%)
Sep 26, 2025	0.1100	0.1133	0.1100	0.1123	367,600	+0.01(+5.25%)
Sep 25, 2025	0.1107	0.1121	0.1067	0.1067	416,545	-0.00(-4.39%)
Sep 24, 2025	0.1130	0.1130	0.1107	0.1116	56,872	+0.00(+0.00%)
Sep 23, 2025	0.1147	0.1147	0.1116	0.1116	59,700	-0.00(-0.80%)
Sep 22, 2025	0.1121	0.1165	0.1096	0.1125	111,200	-0.01(-4.66%)
Sep 19, 2025	0.1200	0.1200	0.1114	0.1180	12,400	+0.00(+0.77%)
Sep 18, 2025	0.1138	0.1171	0.1135	0.1171	106,800	-0.01(-5.94%)
Sep 16, 2025				0.1245	0	+0.01(+6.59%)
Sep 15, 2025	0.1190	0.1200	0.1158	0.1168	19,000	-0.00(-1.85%)
Sep 12, 2025	0.1128	0.1190	0.1116	0.1190	65,393	+0.01(+12.80%)
Sep 11, 2025	0.1089	0.1089	0.1020	0.1055	53,755	+0.00(+3.63%)
Sep 10, 2025	0.1061	0.1089	0.1018	0.1018	141,500	-0.01(-5.74%)
Sep 09, 2025	0.1050	0.1080	0.1042	0.1080	145,700	+0.00(+3.85%)
Sep 08, 2025	0.1050	0.1063	0.1040	0.1040	172,000	+0.00(+1.17%)
Sep 05, 2025	0.1029	0.1029	0.0962	0.1028	235,300	+0.01(+7.64%)
Sep 04, 2025	0.1042	0.1042	0.0946	0.0955	645,800	-0.01(-8.61%)
Sep 03, 2025	0.1072	0.1097	0.1000	0.1045	171,937	+0.00(+0.38%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.