Date	Open	High	Low	Close	Volume	Change (%)
Feb 12, 2026	2.595	2.595	2.300	2.304	63,383	-0.30(-11.42%)
Feb 11, 2026	2.700	2.702	2.560	2.600	28,610	-0.04(-1.50%)
Feb 10, 2026	2.680	2.755	2.620	2.640	18,268	-0.12(-4.35%)
Feb 09, 2026	2.647	2.760	2.480	2.760	53,296	+0.28(+11.20%)
Feb 06, 2026	2.520	2.612	2.450	2.482	36,486	+0.05(+2.22%)
Feb 05, 2026	2.575	2.639	2.415	2.428	66,839	-0.23(-8.64%)
Feb 04, 2026	2.700	2.706	2.520	2.658	73,137	+0.03(+1.05%)
Feb 03, 2026	2.500	2.630	2.360	2.630	138,667	+0.20(+8.39%)
Feb 02, 2026	2.400	2.550	2.245	2.426	210,146	-0.13(-5.21%)
Jan 30, 2026	2.736	2.850	2.300	2.560	239,218	-0.28(-9.86%)
Jan 29, 2026	2.900	2.900	2.550	2.840	182,010	+0.06(+2.16%)
Jan 28, 2026	2.500	2.790	2.498	2.780	192,661	+0.32(+13.01%)
Jan 27, 2026	2.350	2.505	2.210	2.460	36,109	+0.02(+0.82%)
Jan 26, 2026	2.428	2.526	2.362	2.440	151,102	+0.10(+4.27%)
Jan 23, 2026	2.390	2.435	2.300	2.340	99,461	-0.07(-2.90%)
Jan 22, 2026	2.290	2.425	2.255	2.410	194,362	+0.17(+7.59%)
Jan 21, 2026	2.100	2.350	2.058	2.240	575,528	+0.20(+9.80%)
Jan 20, 2026	1.730	2.070	1.730	2.040	338,295	+0.27(+15.25%)
Jan 16, 2026	1.890	1.910	1.660	1.770	154,295	-0.15(-7.81%)
Jan 15, 2026	1.958	2.034	1.900	1.920	186,085	+0.05(+2.67%)
Jan 14, 2026	1.950	1.950	1.870	1.870	52,481	-0.08(-4.10%)
Jan 13, 2026	2.002	2.010	1.892	1.950	30,999	-0.06(-2.99%)
Jan 12, 2026	1.850	2.010	1.840	2.010	101,901	+0.19(+10.44%)
Jan 09, 2026	1.863	1.880	1.782	1.820	61,043	+0.02(+1.11%)
Jan 08, 2026	1.860	1.860	1.740	1.800	37,095	+0.02(+1.12%)
Jan 07, 2026	1.800	1.800	1.780	1.780	5,901	-0.11(-5.82%)
Jan 06, 2026	1.870	1.922	1.869	1.890	40,591	+0.06(+3.28%)
Jan 05, 2026	1.800	1.860	1.760	1.830	65,421	+0.09(+5.48%)
Jan 02, 2026	1.804	1.850	1.700	1.735	26,836	-0.06(-3.23%)
Dec 31, 2025	1.834	1.860	1.775	1.793	89,327	-0.09(-4.63%)
Dec 30, 2025	1.818	1.900	1.800	1.880	68,664	+0.05(+2.79%)
Dec 29, 2025	1.882	2.010	1.770	1.829	48,141	-0.16(-7.86%)
Dec 26, 2025	1.960	2.040	1.915	1.985	34,525	+0.11(+5.59%)
Dec 24, 2025	1.817	1.880	1.800	1.880	17,173	+0.00(+0.27%)
Dec 23, 2025	1.770	1.990	1.730	1.875	88,316	+0.17(+9.65%)
Dec 22, 2025	1.785	1.790	1.700	1.710	89,249	-0.03(-1.72%)
Dec 19, 2025	1.690	1.760	1.640	1.740	28,145	+0.09(+5.45%)
Dec 18, 2025	1.638	1.650	1.600	1.650	8,781	+0.00(+0.30%)
Dec 17, 2025	1.580	1.682	1.580	1.645	31,599	+0.09(+5.82%)
Dec 16, 2025	1.595	1.610	1.550	1.554	21,505	-0.06(-3.45%)
Dec 15, 2025	1.510	1.614	1.460	1.610	162,643	+0.08(+5.23%)
Dec 12, 2025	1.560	1.565	1.500	1.530	48,310	+0.01(+0.66%)
Dec 11, 2025	1.480	1.540	1.450	1.520	114,115	+0.06(+4.11%)
Dec 10, 2025	1.460	1.460	1.370	1.460	17,577	+0.04(+2.82%)
Dec 09, 2025	1.380	1.447	1.378	1.420	19,208	+0.04(+3.03%)
Dec 08, 2025	1.428	1.428	1.360	1.378	127,630	-0.07(-4.94%)
Dec 05, 2025	1.520	1.552	1.400	1.450	157,277	-0.05(-3.33%)
Dec 04, 2025	1.490	1.520	1.480	1.500	24,262	-0.03(-1.96%)
Dec 03, 2025	1.520	1.550	1.500	1.530	83,136	+0.02(+1.32%)
Dec 02, 2025	1.500	1.510	1.460	1.510	65,623	-0.03(-1.95%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.