Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 25, 2024 | 0.4300 | 0.4431 | 0.4200 | 0.4226 | 209,686 | -0.02(-5.16%) |
Jul 24, 2024 | 0.4495 | 0.4654 | 0.4425 | 0.4456 | 36,692 | -0.01(-2.92%) |
Jul 23, 2024 | 0.4572 | 0.4590 | 0.4415 | 0.4590 | 22,285 | +0.01(+2.00%) |
Jul 22, 2024 | 0.4800 | 0.4800 | 0.4340 | 0.4500 | 457,411 | -0.03(-6.25%) |
Jul 19, 2024 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 9,425 | -0.01(-1.13%) |
Jul 18, 2024 | 0.4978 | 0.5000 | 0.4855 | 0.4855 | 3,042 | -0.00(-0.92%) |
Jul 17, 2024 | 0.5100 | 0.5100 | 0.4900 | 0.4900 | 9,137 | -0.03(-6.02%) |
Jul 16, 2024 | 0.5150 | 0.5214 | 0.5000 | 0.5214 | 13,750 | +0.00(+0.27%) |
Jul 15, 2024 | 0.4800 | 0.5300 | 0.4736 | 0.5200 | 371,530 | +0.05(+9.70%) |
Jul 12, 2024 | 0.4615 | 0.4800 | 0.4600 | 0.4740 | 41,327 | +0.01(+2.49%) |
Jul 11, 2024 | 0.4670 | 0.4718 | 0.4550 | 0.4625 | 33,646 | -0.00(-0.54%) |
Jul 10, 2024 | 0.4698 | 0.4698 | 0.4600 | 0.4650 | 3,374 | -0.01(-3.12%) |
Jul 09, 2024 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 107 | +0.00(+0.00%) |
Jul 08, 2024 | 0.4782 | 0.4800 | 0.4700 | 0.4800 | 15,425 | +0.00(+0.38%) |
Jul 05, 2024 | 0.4740 | 0.4800 | 0.4500 | 0.4782 | 65,400 | +0.01(+1.21%) |
Jul 03, 2024 | 0.4667 | 0.4800 | 0.4667 | 0.4725 | 21,481 | +0.02(+4.37%) |
Jul 02, 2024 | 0.4426 | 0.4750 | 0.4426 | 0.4527 | 36,402 | -0.01(-2.65%) |
Jul 01, 2024 | 0.4650 | 0.4650 | 0.4650 | 0.4650 | 222 | +0.01(+2.42%) |
Jun 28, 2024 | 0.4502 | 0.4763 | 0.4400 | 0.4540 | 46,675 | +0.01(+1.79%) |
Jun 27, 2024 | 0.4624 | 0.4624 | 0.4460 | 0.4460 | 22,800 | -0.02(-3.55%) |
Jun 26, 2024 | 0.4592 | 0.4694 | 0.4550 | 0.4624 | 8,100 | +0.01(+1.34%) |
Jun 25, 2024 | 0.4650 | 0.4650 | 0.4553 | 0.4563 | 2,401 | -0.00(-0.65%) |
Jun 24, 2024 | 0.4442 | 0.4800 | 0.4442 | 0.4593 | 51,702 | -0.01(-1.40%) |
Jun 21, 2024 | 0.4471 | 0.5131 | 0.4331 | 0.4658 | 296,373 | +0.02(+4.79%) |
Jun 20, 2024 | 0.4504 | 0.4504 | 0.4300 | 0.4445 | 67,204 | -0.01(-2.31%) |
Jun 18, 2024 | 0.4577 | 0.4718 | 0.4491 | 0.4550 | 22,110 | -0.00(-0.68%) |
Jun 17, 2024 | 0.4595 | 0.4595 | 0.4581 | 0.4581 | 8,500 | -0.00(-0.41%) |
Jun 14, 2024 | 0.4700 | 0.4742 | 0.4541 | 0.4600 | 50,308 | -0.02(-4.17%) |
Jun 13, 2024 | 0.4805 | 0.4873 | 0.4710 | 0.4800 | 80,302 | -0.01(-1.40%) |
Jun 12, 2024 | 0.4810 | 0.4875 | 0.4657 | 0.4868 | 43,200 | +0.00(+0.91%) |
Jun 11, 2024 | 0.4935 | 0.4951 | 0.4747 | 0.4824 | 9,799 | -0.01(-2.37%) |
Jun 10, 2024 | 0.4901 | 0.4951 | 0.4892 | 0.4941 | 98,820 | -0.00(-0.22%) |
Jun 07, 2024 | 0.4932 | 0.4967 | 0.4855 | 0.4952 | 74,360 | +0.00(+0.22%) |
Jun 06, 2024 | 0.4920 | 0.5043 | 0.4786 | 0.4941 | 93,761 | -0.01(-1.18%) |
Jun 05, 2024 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 1,000 | -0.00(-0.26%) |
Jun 04, 2024 | 0.5116 | 0.5216 | 0.5013 | 0.5013 | 18,802 | -0.01(-2.62%) |
Jun 03, 2024 | 0.5300 | 0.5300 | 0.5040 | 0.5148 | 29,730 | -0.00(-0.23%) |
May 31, 2024 | 0.5076 | 0.5184 | 0.4970 | 0.5160 | 24,752 | +0.01(+2.52%) |
May 30, 2024 | 0.5142 | 0.5160 | 0.5033 | 0.5033 | 4,750 | -0.00(-0.94%) |
May 29, 2024 | 0.5050 | 0.5290 | 0.4983 | 0.5081 | 88,415 | +0.00(+0.95%) |
May 28, 2024 | 0.5057 | 0.5057 | 0.5033 | 0.5033 | 2,250 | +0.00(+0.66%) |
May 24, 2024 | 0.5230 | 0.5230 | 0.5000 | 0.5000 | 12,507 | -0.00(-0.89%) |
May 23, 2024 | 0.5062 | 0.5150 | 0.5000 | 0.5045 | 15,994 | +0.00(+0.26%) |
May 22, 2024 | 0.5180 | 0.5180 | 0.5032 | 0.5032 | 6,059 | -0.01(-2.67%) |
May 21, 2024 | 0.5382 | 0.5382 | 0.5105 | 0.5170 | 34,998 | -0.02(-3.99%) |
May 20, 2024 | 0.5400 | 0.5500 | 0.5385 | 0.5385 | 34,090 | +0.02(+3.80%) |
May 17, 2024 | 0.5168 | 0.5257 | 0.5106 | 0.5188 | 26,334 | -0.01(-1.03%) |
May 16, 2024 | 0.5354 | 0.5354 | 0.5102 | 0.5242 | 40,800 | +0.00(+0.00%) |
May 15, 2024 | 0.5279 | 0.5279 | 0.5126 | 0.5242 | 32,425 | +0.01(+2.76%) |
May 14, 2024 | 0.5233 | 0.5257 | 0.5101 | 0.5101 | 18,249 | -0.01(-1.09%) |
May 13, 2024 | 0.5150 | 0.5200 | 0.5100 | 0.5157 | 9,111 | -0.00(-0.83%) |
May 10, 2024 | 0.5040 | 0.5200 | 0.5008 | 0.5200 | 94,024 | -0.00(-0.46%) |
May 09, 2024 | 0.5010 | 0.5224 | 0.5010 | 0.5224 | 54,714 | +0.02(+3.69%) |
May 08, 2024 | 0.5100 | 0.5200 | 0.5038 | 0.5038 | 31,465 | -0.01(-1.22%) |
May 07, 2024 | 0.5137 | 0.5212 | 0.5076 | 0.5100 | 32,275 | -0.00(-0.55%) |
May 06, 2024 | 0.5000 | 0.5128 | 0.5000 | 0.5128 | 33,840 | +0.01(+1.54%) |
May 03, 2024 | 0.5195 | 0.5222 | 0.4850 | 0.5050 | 126,723 | -0.01(-1.98%) |
May 02, 2024 | 0.4900 | 0.5152 | 0.4835 | 0.5152 | 99,499 | +0.02(+4.08%) |