Glg Life Tech Corp (OP: GLGLF )
0.0340
+0.0228
(+203.57%)
Streaming Delayed Price
Updated: 11:48 AM EDT, Jul 17, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 09, 2024 | 0.0112 | 0 | -0.00(-8.94%) | |||
| Jun 06, 2024 | 0.0123 | 0 | -0.02(-63.82%) | |||
| Jun 04, 2024 | 0.0340 | 0 | +0.00(+0.00%) | |||
| May 29, 2024 | 0 | +0.00(+0.00%) | ||||
| May 16, 2024 | 0.0240 | 2 | +0.01(+116.22%) | |||
| May 15, 2024 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 200 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.