Date	Open	High	Low	Close	Volume	Change (%)
Sep 05, 2025	2.845	2.850	2.838	2.842	14,204	-0.03(-0.98%)
Sep 04, 2025	2.850	2.870	2.840	2.870	19,133	+0.02(+0.70%)
Sep 03, 2025	2.860	2.860	2.840	2.850	32,100	+0.00(+0.00%)
Sep 02, 2025	2.870	2.870	2.847	2.850	16,298	-0.04(-1.25%)
Aug 29, 2025	2.886	2.886	2.886	2.886	100	+0.02(+0.56%)
Aug 28, 2025	2.890	2.890	2.856	2.870	32,054	-0.01(-0.35%)
Aug 27, 2025	2.900	2.900	2.860	2.880	14,385	-0.01(-0.35%)
Aug 26, 2025	2.880	2.900	2.880	2.890	13,249	+0.01(+0.35%)
Aug 25, 2025	2.860	2.880	2.850	2.880	18,531	+0.03(+1.05%)
Aug 22, 2025	2.840	2.850	2.840	2.850	4,750	-0.01(-0.35%)
Aug 21, 2025	2.852	2.870	2.852	2.860	19,100	+0.02(+0.70%)
Aug 20, 2025	2.832	2.890	2.832	2.840	23,912	-0.02(-0.70%)
Aug 19, 2025	2.840	2.880	2.840	2.860	16,463	+0.03(+1.06%)
Aug 18, 2025	2.859	2.859	2.816	2.830	10,861	+0.01(+0.35%)
Aug 15, 2025	2.830	2.840	2.820	2.820	99,812	-0.01(-0.35%)
Aug 14, 2025	2.870	2.875	2.810	2.830	272,743	-0.04(-1.46%)
Aug 13, 2025	2.900	2.900	2.850	2.872	126,638	-0.03(-0.97%)
Aug 12, 2025	2.990	2.990	2.890	2.900	85,805	-0.02(-0.68%)
Aug 11, 2025	2.900	3.000	2.900	2.920	70,836	+0.02(+0.69%)
Aug 08, 2025	2.950	2.980	2.900	2.900	22,570	+0.00(+0.00%)
Aug 07, 2025	2.900	2.990	2.870	2.900	38,300	-0.01(-0.34%)
Aug 06, 2025	2.870	2.910	2.860	2.910	16,819	+0.03(+1.04%)
Aug 05, 2025	2.880	2.880	2.870	2.880	12,129	+0.00(+0.00%)
Aug 04, 2025	2.880	2.883	2.880	2.880	17,392	+0.01(+0.35%)
Aug 01, 2025	2.870	2.880	2.870	2.870	29,682	+0.00(+0.00%)
Jul 31, 2025	2.850	2.870	2.840	2.870	10,602	+0.00(+0.00%)
Jul 30, 2025	2.860	2.870	2.850	2.870	61,374	+0.00(+0.00%)
Jul 29, 2025	2.880	2.890	2.820	2.870	40,678	-0.02(-0.69%)
Jul 28, 2025	2.890	2.890	2.870	2.890	18,900	+0.01(+0.38%)
Jul 25, 2025	2.860	2.879	2.860	2.879	6,859	+0.02(+0.66%)
Jul 24, 2025	2.876	2.880	2.860	2.860	10,319	-0.02(-0.69%)
Jul 23, 2025	2.894	2.896	2.880	2.880	1,485	+0.00(+0.00%)
Jul 22, 2025	2.890	2.900	2.860	2.880	42,730	+0.00(+0.00%)
Jul 21, 2025	2.810	2.880	2.810	2.880	35,168	+0.07(+2.49%)
Jul 18, 2025	2.820	2.870	2.800	2.810	61,730	+0.00(+0.00%)
Jul 17, 2025	2.820	2.890	2.810	2.810	72,680	-0.06(-2.09%)
Jul 16, 2025	2.840	2.900	2.815	2.870	112,587	+0.04(+1.52%)
Jul 15, 2025	2.800	2.827	2.780	2.827	11,600	+0.03(+0.96%)
Jul 14, 2025	2.810	2.820	2.790	2.800	13,890	-0.01(-0.46%)
Jul 11, 2025	2.830	2.840	2.780	2.813	10,450	+0.01(+0.53%)
Jul 10, 2025	2.800	2.840	2.780	2.798	37,338	+0.01(+0.29%)
Jul 09, 2025	2.790	2.840	2.780	2.790	6,709	-0.01(-0.36%)
Jul 08, 2025	2.804	2.808	2.780	2.800	37,448	-0.02(-0.71%)
Jul 07, 2025	2.800	2.860	2.800	2.820	12,437	+0.02(+0.71%)
Jul 03, 2025	2.824	2.830	2.800	2.800	12,492	-0.01(-0.36%)
Jul 02, 2025	2.830	2.830	2.800	2.810	20,712	-0.01(-0.35%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.