Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2024	2.790	2.790	2.750	2.770	84,537	-0.02(-0.72%)
Sep 30, 2024	2.773	2.790	2.773	2.790	6,686	+0.02(+0.72%)
Sep 27, 2024	2.780	2.780	2.760	2.770	9,964	+0.00(+0.00%)
Sep 26, 2024	2.770	2.770	2.770	2.770	852	+0.00(+0.00%)
Sep 25, 2024	2.780	2.780	2.770	2.770	6,350	-0.01(-0.36%)
Sep 24, 2024	2.780	2.780	2.760	2.780	53,691	+0.02(+0.72%)
Sep 23, 2024	2.770	2.770	2.760	2.760	1,395	-0.01(-0.36%)
Sep 20, 2024	2.770	2.770	2.760	2.770	3,353	+0.00(+0.00%)
Sep 19, 2024	2.776	2.790	2.770	2.770	9,092	-0.01(-0.36%)
Sep 18, 2024	2.810	2.810	2.770	2.780	5,290	-0.01(-0.27%)
Sep 17, 2024	2.760	2.790	2.760	2.788	2,739	+0.02(+0.64%)
Sep 16, 2024	2.785	2.785	2.770	2.770	17,090	-0.02(-0.72%)
Sep 13, 2024	2.780	2.790	2.760	2.790	115,752	+0.00(+0.00%)
Sep 12, 2024	2.790	2.790	2.790	2.790	102,025	+0.00(+0.09%)
Sep 11, 2024	2.784	2.790	2.765	2.788	55,890	-0.00(-0.09%)
Sep 10, 2024	2.783	2.790	2.780	2.790	69,484	+0.00(+0.00%)
Sep 09, 2024	2.780	2.790	2.770	2.790	7,963	+0.01(+0.36%)
Sep 06, 2024	2.790	2.790	2.780	2.780	18,800	-0.02(-0.71%)
Sep 05, 2024	2.800	2.810	2.792	2.800	25,568	-0.01(-0.36%)
Sep 04, 2024	2.790	2.850	2.780	2.810	18,874	+0.02(+0.72%)
Sep 03, 2024	2.840	2.850	2.790	2.790	49,161	-0.04(-1.41%)
Aug 30, 2024	2.830	2.840	2.830	2.830	638	+0.00(+0.00%)
Aug 29, 2024	2.780	2.830	2.773	2.830	111,573	+0.03(+1.07%)
Aug 28, 2024	2.800	2.825	2.780	2.800	54,033	+0.01(+0.36%)
Aug 27, 2024	2.790	2.800	2.790	2.790	86,078	+0.00(+0.00%)
Aug 26, 2024	2.806	2.810	2.784	2.790	32,405	+0.00(+0.00%)
Aug 23, 2024	2.820	2.820	2.790	2.790	125,700	-0.03(-1.06%)
Aug 22, 2024	2.820	2.820	2.820	2.820	64,400	+0.02(+0.71%)
Aug 21, 2024	2.830	2.830	2.797	2.800	5,816	+0.01(+0.36%)
Aug 20, 2024	2.800	2.800	2.790	2.790	13,479	-0.02(-0.71%)
Aug 19, 2024	2.820	2.830	2.800	2.810	158,313	+0.01(+0.36%)
Aug 16, 2024	2.900	2.900	2.800	2.800	75,565	+0.00(+0.00%)
Aug 15, 2024	2.780	2.800	2.770	2.800	126,626	+0.00(+0.00%)
Aug 14, 2024	2.760	2.800	2.760	2.800	38,929	+0.04(+1.30%)
Aug 13, 2024	2.760	2.770	2.750	2.764	334,647	+0.00(+0.14%)
Aug 12, 2024	2.750	2.780	2.740	2.760	68,190	+0.02(+0.73%)
Aug 09, 2024	2.704	2.740	2.700	2.740	7,908	-0.01(-0.36%)
Aug 08, 2024	2.730	2.750	2.650	2.750	54,600	+0.00(+0.18%)
Aug 07, 2024	2.760	2.760	2.730	2.745	74,550	-0.01(-0.54%)
Aug 06, 2024	2.760	2.770	2.750	2.760	67,266	-0.01(-0.36%)
Aug 05, 2024	2.760	2.780	2.750	2.770	232,721	-0.02(-0.61%)
Aug 02, 2024	2.770	2.800	2.770	2.787	118,420	+0.02(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.