Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 15, 2024 | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 20,000 | +0.00(+0.00%) |
Jul 12, 2024 | 0.0120 | 0.0120 | 0.0112 | 0.0112 | 104,670 | -0.00(-3.45%) |
Jul 11, 2024 | 0.0116 | 0.0120 | 0.0116 | 0.0116 | 101,058 | +0.00(+1.75%) |
Jul 10, 2024 | 0.0115 | 0.0116 | 0.0114 | 0.0114 | 10,550 | +0.00(+0.00%) |
Jul 09, 2024 | 0.0110 | 0.0114 | 0.0110 | 0.0114 | 99,001 | +0.00(+0.00%) |
Jul 08, 2024 | 0.0111 | 0.0114 | 0.0111 | 0.0114 | 7,910 | +0.00(+2.70%) |
Jul 05, 2024 | 0.0119 | 0.0119 | 0.0111 | 0.0111 | 27,435 | +0.00(+0.00%) |
Jul 03, 2024 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 36,649 | -0.00(-5.93%) |
Jul 02, 2024 | 0.0119 | 0.0119 | 0.0111 | 0.0118 | 23,869 | -0.00(-0.84%) |
Jul 01, 2024 | 0.0111 | 0.0119 | 0.0111 | 0.0119 | 3,204 | -0.00(-0.83%) |
Jun 28, 2024 | 0.0111 | 0.0135 | 0.0111 | 0.0120 | 288,193 | +0.00(+2.56%) |
Jun 27, 2024 | 0.0111 | 0.0125 | 0.0111 | 0.0117 | 427,936 | -0.00(-1.68%) |
Jun 26, 2024 | 0.0130 | 0.0135 | 0.0119 | 0.0119 | 171,272 | -0.00(-2.46%) |
Jun 25, 2024 | 0.0110 | 0.0122 | 0.0110 | 0.0122 | 17,803 | +0.00(+2.52%) |
Jun 24, 2024 | 0.0119 | 0.0122 | 0.0111 | 0.0119 | 9,834 | +0.00(+8.18%) |
Jun 21, 2024 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 962 | +0.00(+0.00%) |
Jun 20, 2024 | 0.0110 | 0.0135 | 0.0110 | 0.0110 | 43,922 | -0.00(-0.90%) |
Jun 18, 2024 | 0.0125 | 0.0135 | 0.0110 | 0.0111 | 695,831 | -0.00(-8.26%) |
Jun 17, 2024 | 0.0115 | 0.0121 | 0.0115 | 0.0121 | 77,520 | +0.00(+4.31%) |
Jun 14, 2024 | 0.0106 | 0.0124 | 0.0106 | 0.0116 | 166,040 | +0.00(+2.65%) |
Jun 13, 2024 | 0.0104 | 0.0120 | 0.0104 | 0.0113 | 34,100 | -0.00(-5.83%) |
Jun 12, 2024 | 0.0134 | 0.0134 | 0.0101 | 0.0120 | 579,879 | +0.00(+13.21%) |
Jun 11, 2024 | 0.0117 | 0.0121 | 0.0094 | 0.0106 | 445,186 | -0.00(-9.40%) |
Jun 10, 2024 | 0.0116 | 0.0117 | 0.0113 | 0.0117 | 2,800 | -0.00(-5.65%) |
Jun 07, 2024 | 0.0140 | 0.0140 | 0.0112 | 0.0124 | 255,864 | -0.00(-13.29%) |
Jun 06, 2024 | 0.0140 | 0.0143 | 0.0140 | 0.0143 | 16,000 | +0.00(+2.14%) |
Jun 05, 2024 | 0.0160 | 0.0160 | 0.0087 | 0.0140 | 470,387 | -0.00(-12.50%) |
Jun 04, 2024 | 0.0170 | 0.0170 | 0.0150 | 0.0160 | 37,219 | +0.00(+3.23%) |
Jun 03, 2024 | 0.0163 | 0.0163 | 0.0150 | 0.0155 | 42,430 | -0.00(-8.82%) |
May 31, 2024 | 0.0165 | 0.0170 | 0.0160 | 0.0170 | 31,331 | +0.00(+9.68%) |
May 29, 2024 | 0.0177 | 0.0177 | 0.0155 | 0.0155 | 245,858 | -0.00(-3.13%) |
May 28, 2024 | 0.0171 | 0.0171 | 0.0156 | 0.0160 | 263,169 | -0.00(-6.98%) |
May 24, 2024 | 0.0174 | 0.0178 | 0.0172 | 0.0172 | 184,469 | -0.00(-1.71%) |
May 23, 2024 | 0.0176 | 0.0178 | 0.0175 | 0.0175 | 21,625 | +0.00(+0.00%) |
May 22, 2024 | 0.0175 | 0.0178 | 0.0174 | 0.0175 | 6,161 | -0.00(-1.69%) |
May 21, 2024 | 0.0178 | 0.0178 | 0.0175 | 0.0178 | 1,350 | +0.00(+2.30%) |
May 20, 2024 | 0.0175 | 0.0178 | 0.0172 | 0.0174 | 116,565 | +0.00(+1.75%) |
May 17, 2024 | 0.0171 | 0.0171 | 0.0171 | 0.0171 | 10,044 | -0.00(-3.93%) |
May 16, 2024 | 0.0179 | 0.0179 | 0.0171 | 0.0178 | 172,151 | +0.00(+2.89%) |
May 15, 2024 | 0.0176 | 0.0176 | 0.0170 | 0.0173 | 11,911 | -0.00(-0.57%) |
May 14, 2024 | 0.0174 | 0.0179 | 0.0174 | 0.0174 | 60,100 | +0.00(+0.00%) |
May 13, 2024 | 0.0177 | 0.0177 | 0.0174 | 0.0174 | 113,668 | -0.00(-0.57%) |
May 10, 2024 | 0.0179 | 0.0179 | 0.0175 | 0.0175 | 220,523 | -0.00(-2.23%) |
May 09, 2024 | 0.0173 | 0.0179 | 0.0173 | 0.0179 | 26,861 | +0.00(+7.83%) |
May 08, 2024 | 0.0166 | 0.0166 | 0.0166 | 0.0166 | 200 | +0.00(+0.00%) |
May 07, 2024 | 0.0177 | 0.0177 | 0.0166 | 0.0166 | 42,755 | -0.00(-1.19%) |
May 06, 2024 | 0.0177 | 0.0177 | 0.0168 | 0.0168 | 168,688 | -0.00(-5.08%) |
May 03, 2024 | 0.0179 | 0.0179 | 0.0174 | 0.0177 | 27,399 | +0.00(+4.12%) |
May 02, 2024 | 0.0175 | 0.0179 | 0.0170 | 0.0170 | 92,000 | +0.00(+2.41%) |