Date	Open	High	Low	Close	Volume	Change (%)
Jan 27, 2026	2.170	2.170	1.700	1.777	1,374,289	-0.33(-15.77%)
Jan 26, 2026	2.600	2.675	1.850	2.110	1,485,098	-0.51(-19.46%)
Jan 23, 2026	2.800	2.890	2.460	2.620	729,256	-0.18(-6.43%)
Jan 22, 2026	2.530	2.900	2.510	2.800	508,874	+0.21(+8.32%)
Jan 21, 2026	2.450	2.600	2.300	2.585	529,013	+0.21(+8.77%)
Jan 20, 2026	2.500	2.520	2.255	2.377	675,477	-0.10(-3.94%)
Jan 16, 2026	2.314	2.704	2.230	2.474	1,047,516	+0.19(+8.51%)
Jan 15, 2026	2.030	2.380	2.000	2.280	800,558	+0.29(+14.63%)
Jan 14, 2026	1.900	2.000	1.860	1.989	363,517	+0.09(+4.68%)
Jan 13, 2026	1.940	1.970	1.770	1.900	558,726	+0.00(+0.00%)
Jan 12, 2026	1.800	1.900	1.710	1.900	511,592	+0.12(+6.74%)
Jan 09, 2026	1.710	1.840	1.706	1.780	222,629	+0.07(+4.09%)
Jan 08, 2026	1.550	1.790	1.550	1.710	205,253	+0.08(+4.91%)
Jan 07, 2026	1.500	1.661	1.500	1.630	277,203	+0.13(+8.67%)
Jan 06, 2026	1.460	1.580	1.420	1.500	414,799	+0.04(+2.74%)
Jan 05, 2026	1.799	1.815	1.400	1.460	824,822	-0.28(-16.09%)
Jan 02, 2026	1.650	2.040	1.600	1.740	1,102,587	+0.09(+5.45%)
Dec 31, 2025	1.570	1.690	1.470	1.650	921,706	+0.18(+12.24%)
Dec 30, 2025	1.400	1.474	1.310	1.470	514,493	+0.13(+9.37%)
Dec 29, 2025	1.300	1.370	1.250	1.344	272,443	+0.05(+4.19%)
Dec 26, 2025	1.300	1.440	1.190	1.290	245,876	+0.07(+5.74%)
Dec 24, 2025	1.224	1.244	1.212	1.220	71,342	-0.02(-1.45%)
Dec 23, 2025	1.240	1.280	1.182	1.238	113,841	+0.04(+3.00%)
Dec 22, 2025	1.220	1.290	1.140	1.202	378,328	+0.04(+3.09%)
Dec 19, 2025	1.231	1.240	1.100	1.166	254,808	-0.08(-6.35%)
Dec 18, 2025	1.320	1.390	1.150	1.245	335,536	-0.04(-3.49%)
Dec 17, 2025	1.230	1.430	1.220	1.290	457,122	+0.06(+4.88%)
Dec 16, 2025	1.250	1.250	1.140	1.230	439,522	-0.01(-0.81%)
Dec 15, 2025	1.120	1.482	1.010	1.240	1,198,511	+0.23(+22.17%)
Dec 12, 2025	1.020	1.040	0.9850	1.015	96,213	+0.03(+3.57%)
Dec 11, 2025	0.9550	1.000	0.9490	0.9800	258,711	+0.03(+3.16%)
Dec 10, 2025	0.9300	0.9680	0.8960	0.9500	188,543	-0.01(-0.52%)
Dec 09, 2025	0.9106	0.9680	0.9102	0.9550	329,613	+0.05(+5.08%)
Dec 08, 2025	0.8745	0.9360	0.8745	0.9088	168,979	+0.03(+3.91%)
Dec 05, 2025	0.8800	0.9229	0.8356	0.8746	231,167	+0.01(+1.70%)
Dec 04, 2025	0.8800	0.9220	0.8600	0.8600	131,314	-0.02(-2.66%)
Dec 03, 2025	0.9200	0.9980	0.8835	0.8835	107,766	-0.09(-8.92%)
Dec 02, 2025	0.9000	0.9700	0.8750	0.9700	204,325	+0.07(+8.26%)
Dec 01, 2025	0.9300	0.9700	0.8791	0.8960	233,768	-0.01(-1.54%)
Nov 28, 2025	0.9199	0.9790	0.8900	0.9100	138,961	+0.01(+1.11%)
Nov 26, 2025	0.9000	0.9110	0.8800	0.9000	102,368	+0.02(+2.04%)
Nov 25, 2025	0.8800	0.9430	0.8627	0.8820	292,941	-0.01(-1.38%)
Nov 24, 2025	0.7420	0.9000	0.7420	0.8943	433,198	+0.08(+10.41%)
Nov 21, 2025	0.7700	0.8100	0.7310	0.8100	112,088	+0.07(+9.28%)
Nov 20, 2025	0.7100	0.7444	0.7100	0.7412	107,334	+0.03(+4.39%)
Nov 19, 2025	0.7100	0.7560	0.7100	0.7100	158,202	-0.02(-2.35%)
Nov 18, 2025	0.7301	0.7600	0.7090	0.7271	124,573	-0.02(-3.05%)
Nov 17, 2025	0.7791	0.7791	0.7456	0.7500	124,071	-0.02(-2.10%)
Nov 14, 2025	0.8380	0.8380	0.7600	0.7661	48,112	-0.01(-1.61%)
Nov 13, 2025	0.7729	0.7940	0.7655	0.7786	57,232	+0.01(+1.42%)
Nov 12, 2025	0.7550	0.7945	0.7550	0.7677	25,243	-0.00(-0.30%)
Nov 11, 2025	0.9000	0.9000	0.7350	0.7700	177,963	-0.08(-9.11%)
Nov 10, 2025	0.8400	0.8706	0.8000	0.8472	89,800	+0.04(+5.40%)
Nov 07, 2025	0.7800	0.8038	0.7500	0.8038	130,507	+0.01(+1.45%)
Nov 06, 2025	0.8196	0.8500	0.7800	0.7923	158,943	-0.04(-4.54%)
Nov 05, 2025	0.9000	0.9710	0.7844	0.8300	235,185	-0.07(-7.78%)
Nov 04, 2025	0.8900	0.9270	0.8500	0.9000	214,049	+0.02(+2.46%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.