Date	Open	High	Low	Close	Volume	Change (%)
Feb 17, 2026	0.2100	0.2400	0.2000	0.2020	95,005	-0.04(-15.83%)
Feb 13, 2026	0.2400	0.2400	0.2007	0.2400	51,659	+0.04(+20.00%)
Feb 12, 2026	0.2800	0.2800	0.2000	0.2000	22,301	-0.07(-25.90%)
Feb 11, 2026	0.2800	0.2800	0.2115	0.2699	4,700	+0.06(+30.70%)
Feb 10, 2026	0.2800	0.2800	0.2065	0.2065	18,300	-0.00(-1.67%)
Feb 09, 2026	0.2100	0.2847	0.2100	0.2100	10,200	-0.02(-8.70%)
Feb 06, 2026	0.2300	0.2700	0.2240	0.2300	15,220	+0.02(+9.52%)
Feb 05, 2026	0.2100	0.2847	0.2100	0.2100	39,324	-0.07(-26.32%)
Feb 04, 2026	0.2500	0.2878	0.2200	0.2850	69,050	-0.00(-1.32%)
Feb 02, 2026				0.2888	0	+0.01(+3.59%)
Jan 30, 2026	0.2691	0.2888	0.2400	0.2788	83,700	+0.01(+3.26%)
Jan 29, 2026	0.2888	0.2888	0.1251	0.2700	40,700	-0.02(-6.51%)
Jan 28, 2026	0.2800	0.2888	0.2800	0.2888	20,400	+0.01(+5.02%)
Jan 27, 2026	0.2500	0.2750	0.2490	0.2750	35,999	-0.00(-1.61%)
Jan 26, 2026	0.2572	0.2800	0.2572	0.2795	48,526	+0.04(+16.46%)
Jan 23, 2026	0.2700	0.2800	0.2400	0.2400	44,000	-0.01(-4.95%)
Jan 22, 2026	0.2800	0.2800	0.2300	0.2525	200,157	+0.00(+1.00%)
Jan 21, 2026	0.2500	0.2500	0.2222	0.2500	24,299	-0.04(-13.43%)
Jan 20, 2026	0.2200	0.2888	0.2100	0.2888	45,200	+0.08(+40.88%)
Jan 16, 2026	0.2050	0.2050	0.2050	0.2050	500	+0.01(+7.33%)
Jan 15, 2026	0.1950	0.2200	0.1910	0.1910	11,719	-0.00(-2.05%)
Jan 14, 2026	0.1910	0.1950	0.1910	0.1950	42,200	+0.00(+2.09%)
Jan 13, 2026	0.1800	0.1950	0.1800	0.1910	150,000	+0.00(+0.00%)
Jan 12, 2026	0.2100	0.2100	0.1900	0.1910	151,900	-0.02(-9.05%)
Jan 09, 2026	0.1900	0.2100	0.1900	0.2100	2,799	+0.00(+0.00%)
Jan 08, 2026	0.2200	0.2200	0.1875	0.2100	44,000	+0.01(+5.00%)
Jan 07, 2026	0.1905	0.2000	0.1905	0.2000	1,000	+0.01(+5.26%)
Jan 06, 2026	0.1866	0.1900	0.1866	0.1900	10,500	+0.00(+0.00%)
Jan 05, 2026	0.1803	0.1900	0.1694	0.1900	61,562	+0.00(+0.00%)
Jan 02, 2026	0.1900	0.1900	0.1900	0.1900	25,000	-0.03(-13.64%)
Dec 31, 2025	0.2000	0.2200	0.1251	0.2200	26,899	+0.00(+0.00%)
Dec 30, 2025	0.1608	0.2200	0.1608	0.2200	2,000	+0.00(+0.00%)
Dec 29, 2025	0.2200	0.2200	0.2200	0.2200	500	+0.00(+0.00%)
Dec 24, 2025				0.2200	0	+0.00(+0.00%)
Dec 23, 2025	0.1918	0.2200	0.1918	0.2200	10,100	+0.00(+0.00%)
Dec 22, 2025	0.1800	0.2200	0.1800	0.2200	65,050	+0.04(+22.22%)
Dec 18, 2025				0.1800	0	+0.00(+0.00%)
Dec 17, 2025	0.1958	0.2100	0.1717	0.1800	91,099	+0.05(+43.88%)
Dec 15, 2025				0.1251	0	-0.04(-26.41%)
Dec 12, 2025	0.2300	0.2300	0.1700	0.1700	39,499	-0.06(-26.09%)
Dec 11, 2025	0.1300	0.2300	0.1300	0.2300	40,700	+0.03(+12.86%)
Dec 10, 2025	0.2038	0.2038	0.2038	0.2038	2,500	-0.01(-2.95%)
Dec 09, 2025	0.1841	0.2100	0.1840	0.2100	29,900	+0.02(+10.53%)
Dec 08, 2025	0.2100	0.2100	0.1900	0.1900	33,400	-0.02(-9.52%)
Dec 05, 2025	0.2100	0.2100	0.2100	0.2100	200	+0.00(+0.00%)
Dec 03, 2025				0.2100	0	+0.01(+5.05%)
Dec 02, 2025	0.1900	0.2050	0.1900	0.1999	49,700	-0.03(-13.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.