Date	Open	High	Low	Close	Volume	Change (%)
Feb 11, 2026	0.0290	0.0290	0.0196	0.0200	175,903	-0.01(-41.18%)
Feb 10, 2026	0.0277	0.0340	0.0277	0.0340	50,662	+0.00(+0.29%)
Feb 09, 2026	0.0255	0.0440	0.0255	0.0339	100,105	+0.01(+54.09%)
Feb 06, 2026	0.0230	0.0230	0.0220	0.0220	4,150	+0.00(+18.92%)
Feb 05, 2026	0.0249	0.0275	0.0181	0.0185	423,826	-0.01(-42.01%)
Feb 04, 2026	0.0274	0.0319	0.0250	0.0319	147,231	+0.01(+20.38%)
Feb 03, 2026	0.0274	0.0274	0.0239	0.0265	36,100	+0.00(+18.83%)
Feb 02, 2026	0.0280	0.0284	0.0200	0.0223	489,737	-0.01(-30.31%)
Jan 30, 2026	0.0380	0.0380	0.0300	0.0320	116,520	-0.00(-0.31%)
Jan 29, 2026	0.0383	0.0400	0.0321	0.0321	17,500	-0.01(-14.40%)
Jan 28, 2026	0.0319	0.0375	0.0300	0.0375	179,686	+0.01(+17.19%)
Jan 27, 2026	0.0250	0.0320	0.0250	0.0320	79,174	+0.01(+28.51%)
Jan 26, 2026	0.0199	0.0249	0.0056	0.0249	369,620	+0.00(+0.00%)
Jan 23, 2026	0.0249	0.0249	0.0234	0.0249	3,300	-0.00(-4.23%)
Jan 22, 2026	0.0205	0.0260	0.0205	0.0260	11,000	+0.01(+26.83%)
Jan 21, 2026	0.0268	0.0287	0.0205	0.0205	39,801	-0.00(-6.82%)
Jan 20, 2026	0.0200	0.0220	0.0200	0.0220	778,082	+0.00(+0.00%)
Jan 15, 2026				0.0220	0	-0.00(-5.58%)
Jan 14, 2026	0.0233	0.0233	0.0233	0.0233	10,349	-0.00(-4.51%)
Jan 13, 2026	0.0250	0.0318	0.0244	0.0244	24,010	+0.01(+43.53%)
Jan 12, 2026	0.0200	0.0324	0.0170	0.0170	394,860	-0.00(-15.84%)
Jan 08, 2026				0.0202	0	-0.01(-38.41%)
Jan 06, 2026				0.0328	7	+0.01(+72.63%)
Jan 05, 2026	0.0330	0.0331	0.0190	0.0190	322,716	-0.01(-21.16%)
Dec 31, 2025				0.0241	0	+0.00(+19.90%)
Dec 30, 2025	0.0201	0.0201	0.0201	0.0201	2,500	+0.00(+0.00%)
Dec 29, 2025	0.0201	0.0201	0.0201	0.0201	10,800	+0.00(+0.00%)
Dec 24, 2025				0.0201	0	-0.00(-12.99%)
Dec 23, 2025	0.0231	0.0267	0.0231	0.0231	14,701	-0.00(-2.12%)
Dec 19, 2025				0.0236	40	+0.00(+6.31%)
Dec 17, 2025				0.0222	0	+0.00(+5.71%)
Dec 15, 2025				0.0210	0	-0.01(-32.26%)
Dec 12, 2025	0.0310	0.0310	0.0200	0.0310	5,100	+0.01(+55.00%)
Dec 11, 2025	0.0317	0.0317	0.0200	0.0200	90,000	-0.01(-36.91%)
Dec 10, 2025	0.0317	0.0317	0.0317	0.0317	1,201	-0.00(-11.45%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.