Date	Open	High	Low	Close	Volume	Change (%)
Feb 12, 2026	45.60	46.69	45.55	45.55	1,710	-0.50(-1.08%)
Feb 11, 2026	46.05	46.05	46.05	46.05	201	-1.03(-2.19%)
Feb 10, 2026	47.08	47.19	47.08	47.08	293	+0.46(+0.99%)
Feb 09, 2026	46.75	47.10	46.33	46.62	566	-0.14(-0.30%)
Feb 06, 2026	46.26	46.76	45.01	46.76	761	+2.50(+5.65%)
Feb 05, 2026	45.61	45.61	44.20	44.26	1,709	-6.32(-12.50%)
Feb 04, 2026	50.31	50.58	50.07	50.58	500	+0.12(+0.24%)
Feb 03, 2026	50.70	50.70	50.46	50.46	436	-2.44(-4.62%)
Feb 02, 2026	52.90	52.90	52.90	52.90	30	+0.37(+0.71%)
Jan 30, 2026	52.75	52.75	52.53	52.53	642	+0.90(+1.74%)
Jan 29, 2026	51.63	51.63	51.63	51.63	100	-0.02(-0.05%)
Jan 28, 2026	51.86	51.86	51.59	51.66	211	-2.10(-3.92%)
Jan 27, 2026	53.76	53.76	53.76	53.76	100	+0.00(+0.00%)
Jan 26, 2026	53.76	53.80	52.74	53.76	213	+1.58(+3.03%)
Jan 22, 2026				52.18	0	+0.13(+0.25%)
Jan 21, 2026	52.05	52.09	52.05	52.05	79	-2.79(-5.09%)
Jan 16, 2026	52.16	52.16	52.16	54.84	100	+0.26(+0.48%)
Jan 14, 2026				54.58	0	-0.70(-1.27%)
Jan 13, 2026	55.28	55.28	55.28	55.28	100	+2.56(+4.86%)
Jan 12, 2026	53.04	53.04	52.72	52.72	102	+0.46(+0.88%)
Jan 09, 2026	52.03	52.92	51.59	52.26	660	+0.09(+0.17%)
Jan 08, 2026	52.29	52.29	52.17	52.17	14	-0.62(-1.17%)
Jan 07, 2026	52.79	53.37	52.79	52.79	304	-0.97(-1.80%)
Jan 06, 2026	53.76	53.76	53.72	53.76	506	+1.61(+3.09%)
Jan 05, 2026	52.15	52.15	52.15	52.15	4	+2.15(+4.30%)
Dec 31, 2025				50.00	0	-0.35(-0.70%)
Dec 30, 2025	50.35	50.35	50.35	50.35	1	-0.05(-0.09%)
Dec 29, 2025	50.40	50.40	50.40	50.40	300	+0.92(+1.87%)
Dec 26, 2025	49.48	49.48	49.48	49.48	100	+0.72(+1.47%)
Dec 24, 2025	48.76	48.76	48.76	48.76	100	+0.46(+0.96%)
Dec 22, 2025				48.30	0	-0.52(-1.07%)
Dec 18, 2025				48.81	0	-1.45(-2.88%)
Dec 16, 2025				50.26	0	-3.25(-6.07%)
Dec 12, 2025				53.51	0	+4.66(+9.54%)
Dec 10, 2025				48.85	0	+1.00(+2.09%)
Dec 05, 2025				47.85	0	-0.85(-1.75%)
Dec 04, 2025	48.70	48.70	48.70	48.70	200	+0.90(+1.88%)
Dec 03, 2025	47.52	47.80	47.52	47.80	202	-1.59(-3.22%)
Dec 02, 2025	49.39	49.39	49.39	49.39	474	-0.20(-0.40%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.