Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 17, 2024 | 59.03 | 59.03 | 58.94 | 58.94 | 200 | -0.41(-0.69%) |
Oct 16, 2024 | 59.35 | 59.35 | 59.35 | 59.35 | 150 | -0.04(-0.07%) |
Oct 15, 2024 | 59.54 | 59.54 | 59.33 | 59.39 | 1,124 | -0.81(-1.35%) |
Oct 14, 2024 | 60.65 | 60.65 | 59.91 | 60.20 | 1,848 | -1.18(-1.92%) |
Oct 11, 2024 | 61.16 | 61.38 | 61.16 | 61.38 | 116 | -0.35(-0.56%) |
Oct 10, 2024 | 61.73 | 61.73 | 61.73 | 61.73 | 255 | -2.55(-3.97%) |
Oct 08, 2024 | 64.28 | 0 | +0.46(+0.72%) | |||
Oct 07, 2024 | 64.12 | 64.22 | 63.82 | 63.82 | 1,012 | -0.52(-0.81%) |
Oct 03, 2024 | 64.34 | 0 | -1.66(-2.52%) | |||
Oct 02, 2024 | 66.00 | 66.00 | 66.00 | 66.00 | 12 | -0.38(-0.56%) |
Oct 01, 2024 | 67.26 | 67.26 | 65.94 | 66.38 | 420 | -0.67(-1.00%) |
Sep 30, 2024 | 66.89 | 67.05 | 66.20 | 67.05 | 326 | -2.72(-3.89%) |
Sep 27, 2024 | 70.17 | 70.17 | 69.77 | 69.77 | 117 | -1.33(-1.86%) |
Sep 26, 2024 | 71.76 | 71.76 | 71.08 | 71.09 | 3,100 | +1.88(+2.72%) |
Sep 25, 2024 | 69.24 | 69.51 | 69.21 | 69.21 | 1,752 | -1.14(-1.62%) |
Sep 24, 2024 | 70.65 | 70.65 | 70.35 | 70.35 | 345 | -0.48(-0.68%) |
Sep 23, 2024 | 71.16 | 71.16 | 70.83 | 70.83 | 352 | -2.54(-3.46%) |
Sep 19, 2024 | 73.37 | 0 | -1.33(-1.78%) | |||
Sep 18, 2024 | 74.70 | 74.70 | 74.70 | 74.70 | 100 | -1.30(-1.71%) |
Sep 17, 2024 | 75.68 | 76.00 | 75.50 | 76.00 | 1,042 | +3.31(+4.56%) |
Sep 13, 2024 | 72.69 | 0 | +1.93(+2.72%) | |||
Sep 12, 2024 | 70.76 | 70.76 | 70.76 | 70.76 | 23 | -0.85(-1.19%) |
Sep 11, 2024 | 72.05 | 72.05 | 71.61 | 71.61 | 2,800 | +1.11(+1.57%) |
Sep 10, 2024 | 70.84 | 70.84 | 70.50 | 70.50 | 808 | -1.99(-2.75%) |
Sep 09, 2024 | 72.73 | 72.73 | 72.24 | 72.49 | 3,164 | +0.04(+0.06%) |
Sep 04, 2024 | 72.45 | 0 | +1.61(+2.27%) | |||
Sep 03, 2024 | 70.78 | 70.84 | 70.58 | 70.84 | 434 | +2.44(+3.57%) |
Aug 28, 2024 | 68.40 | 0 | -3.11(-4.35%) | |||
Aug 27, 2024 | 71.51 | 71.51 | 71.51 | 71.51 | 54 | -0.18(-0.25%) |
Aug 26, 2024 | 71.96 | 71.96 | 71.69 | 71.69 | 303 | -2.43(-3.27%) |
Aug 23, 2024 | 73.36 | 74.12 | 73.36 | 74.12 | 580 | -0.08(-0.11%) |
Aug 22, 2024 | 74.82 | 74.82 | 74.20 | 74.20 | 1,802 | -9.46(-11.31%) |
Aug 19, 2024 | 83.66 | 0 | +2.92(+3.62%) | |||
Aug 16, 2024 | 80.53 | 80.74 | 80.53 | 80.74 | 100 | +1.01(+1.27%) |
Aug 14, 2024 | 79.73 | 0 | +3.35(+4.38%) | |||
Aug 13, 2024 | 76.38 | 76.38 | 76.27 | 76.38 | 38 | +0.72(+0.95%) |
Aug 12, 2024 | 75.66 | 75.66 | 75.66 | 75.66 | 10 | -0.47(-0.61%) |
Aug 09, 2024 | 76.45 | 76.51 | 76.13 | 76.13 | 195 | +0.57(+0.76%) |
Aug 08, 2024 | 75.14 | 75.56 | 74.94 | 75.56 | 330 | +3.09(+4.26%) |
Aug 07, 2024 | 72.68 | 72.68 | 72.47 | 72.47 | 206 | +0.37(+0.51%) |
Aug 06, 2024 | 72.15 | 72.16 | 72.00 | 72.10 | 980 | -0.73(-1.00%) |
Aug 05, 2024 | 72.83 | 72.83 | 72.83 | 72.83 | 100 | -1.91(-2.55%) |
Aug 02, 2024 | 75.18 | 75.18 | 74.74 | 74.74 | 300 | -3.39(-4.34%) |