Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2026	9.885	10.02	9.750	9.872	75,613	-0.33(-3.21%)
Feb 12, 2026	10.24	10.45	10.15	10.20	46,644	-0.07(-0.69%)
Feb 11, 2026	10.21	10.44	10.21	10.27	106,953	-0.29(-2.75%)
Feb 10, 2026	10.45	10.57	10.38	10.56	48,034	+0.15(+1.44%)
Feb 09, 2026	10.33	10.42	10.14	10.41	52,564	-0.05(-0.53%)
Feb 06, 2026	10.23	10.49	10.23	10.46	59,416	-0.05(-0.52%)
Feb 05, 2026	10.56	10.66	10.33	10.52	106,191	-0.15(-1.41%)
Feb 04, 2026	10.61	10.70	10.51	10.67	36,700	+0.21(+2.03%)
Feb 03, 2026	10.47	10.64	10.32	10.46	33,148	+0.04(+0.41%)
Feb 02, 2026	10.29	10.50	10.29	10.41	72,509	+0.22(+2.21%)
Jan 30, 2026	10.21	10.31	10.08	10.19	51,394	-0.21(-2.02%)
Jan 29, 2026	10.55	10.55	10.25	10.40	79,798	+0.15(+1.46%)
Jan 28, 2026	10.32	10.48	10.12	10.25	53,414	-0.22(-2.10%)
Jan 27, 2026	10.31	10.56	10.27	10.47	36,996	-0.07(-0.71%)
Jan 26, 2026	10.45	10.70	10.37	10.54	34,260	-0.04(-0.42%)
Jan 23, 2026	10.43	10.59	10.36	10.59	44,269	-0.13(-1.21%)
Jan 22, 2026	10.48	10.72	10.42	10.72	43,775	+0.27(+2.53%)
Jan 21, 2026	10.54	10.56	10.24	10.46	85,172	-0.11(-0.99%)
Jan 20, 2026	10.43	10.60	10.35	10.56	150,523	+0.21(+2.08%)
Jan 16, 2026	10.29	10.55	10.24	10.35	62,639	-0.12(-1.19%)
Jan 15, 2026	10.41	10.47	10.35	10.47	25,769	-0.05(-0.48%)
Jan 14, 2026	10.52	10.53	10.46	10.52	14,879	-0.04(-0.38%)
Jan 13, 2026	10.66	10.77	10.52	10.56	25,576	-0.12(-1.12%)
Jan 12, 2026	10.61	10.68	10.54	10.68	26,088	-0.02(-0.19%)
Jan 09, 2026	10.78	10.79	10.62	10.70	30,621	+0.02(+0.23%)
Jan 08, 2026	10.68	10.70	10.62	10.68	65,136	-0.23(-2.15%)
Jan 07, 2026	11.21	11.21	10.81	10.91	19,403	-0.04(-0.37%)
Jan 06, 2026	10.88	11.00	10.81	10.95	42,208	-0.12(-1.08%)
Jan 05, 2026	10.96	11.07	10.83	11.07	42,500	+0.00(+0.00%)
Jan 02, 2026	11.10	11.28	11.01	11.07	26,669	+0.01(+0.09%)
Dec 31, 2025	11.05	11.38	10.95	11.06	12,452	+0.11(+0.99%)
Dec 30, 2025	10.90	11.12	10.88	10.95	12,039	+0.05(+0.48%)
Dec 29, 2025	10.89	10.90	10.81	10.90	46,284	+0.21(+1.99%)
Dec 26, 2025	10.77	11.32	10.61	10.69	13,583	-0.29(-2.67%)
Dec 24, 2025	10.82	11.19	10.76	10.98	8,345	+0.10(+0.92%)
Dec 23, 2025	10.88	10.94	10.74	10.88	21,038	+0.08(+0.74%)
Dec 22, 2025	10.92	10.99	10.74	10.80	20,061	+0.10(+0.93%)
Dec 19, 2025	10.70	10.79	10.65	10.70	22,472	+0.08(+0.75%)
Dec 18, 2025	10.59	10.88	10.59	10.62	29,267	+0.08(+0.76%)
Dec 17, 2025	10.66	10.66	10.52	10.54	26,998	-0.19(-1.77%)
Dec 16, 2025	10.75	10.96	10.70	10.73	36,525	-0.07(-0.65%)
Dec 15, 2025	10.90	11.00	10.80	10.80	49,103	+0.07(+0.65%)
Dec 12, 2025	10.76	10.81	10.71	10.73	20,566	-0.09(-0.80%)
Dec 11, 2025	10.86	10.86	10.66	10.82	55,389	-0.13(-1.22%)
Dec 10, 2025	10.70	10.95	10.70	10.95	30,746	+0.24(+2.24%)
Dec 09, 2025	10.67	10.79	10.65	10.71	30,045	-0.07(-0.65%)
Dec 08, 2025	10.65	10.78	10.55	10.78	33,659	+0.05(+0.47%)
Dec 05, 2025	10.72	10.88	10.72	10.73	95,037	+0.17(+1.61%)
Dec 04, 2025	10.58	10.76	10.50	10.56	37,147	+0.07(+0.67%)
Dec 03, 2025	10.52	10.67	10.40	10.49	43,283	+0.04(+0.38%)
Dec 02, 2025	10.38	10.47	10.32	10.45	44,515	+0.09(+0.87%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.