Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 08, 2025 | 0.0600 | 0 | -0.00(-5.36%) | |||
Jul 07, 2025 | 0.0636 | 0.0637 | 0.0558 | 0.0634 | 32,700 | +0.01(+11.42%) |
Jul 03, 2025 | 0.0615 | 0.0615 | 0.0569 | 0.0569 | 12,500 | -0.00(-7.48%) |
Jul 02, 2025 | 0.0615 | 0.0615 | 0.0549 | 0.0615 | 43,900 | +0.02(+39.77%) |
Jul 01, 2025 | 0.0450 | 0.0460 | 0.0316 | 0.0440 | 99,001 | -0.01(-19.71%) |
Jun 30, 2025 | 0.0430 | 0.0548 | 0.0430 | 0.0548 | 2,500 | +0.00(+0.00%) |
Jun 27, 2025 | 0.0445 | 0.0548 | 0.0445 | 0.0548 | 9,041 | -0.00(-0.18%) |
Jun 26, 2025 | 0.0456 | 0.0549 | 0.0456 | 0.0549 | 3,666 | -0.00(-1.96%) |
Jun 25, 2025 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | 6,000 | +0.00(+9.37%) |
Jun 24, 2025 | 0.0415 | 0.0512 | 0.0347 | 0.0512 | 14,500 | +0.02(+47.55%) |
Jun 23, 2025 | 0.0347 | 0.0347 | 0.0347 | 0.0347 | 5,000 | -0.01(-23.40%) |
Jun 20, 2025 | 0.0300 | 0.0453 | 0.0290 | 0.0453 | 48,054 | +0.02(+56.21%) |
Jun 18, 2025 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 10,000 | -0.01(-31.76%) |
Jun 13, 2025 | 0.0425 | 0 | +0.01(+46.55%) | |||
Jun 10, 2025 | 0.0290 | 0 | -0.00(-9.94%) | |||
Jun 09, 2025 | 0.0283 | 0.0322 | 0.0283 | 0.0322 | 27,755 | +0.00(+14.59%) |
Jun 06, 2025 | 0.0281 | 0.0281 | 0.0281 | 0.0281 | 27,694 | +0.00(+8.91%) |
Jun 05, 2025 | 0.0258 | 0.0258 | 0.0258 | 0.0258 | 5,000 | +0.01(+28.36%) |
May 27, 2025 | 0.0201 | 0 | +0.00(+0.00%) | |||
May 23, 2025 | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 40,000 | +0.00(+0.50%) |
May 20, 2025 | 0.0200 | 0 | -0.02(-47.37%) | |||
May 16, 2025 | 0.0380 | 0 | +0.02(+80.95%) | |||
May 13, 2025 | 0.0210 | 0 | -0.00(-4.55%) | |||
May 09, 2025 | 0.0220 | 0 | -0.01(-26.67%) | |||
May 06, 2025 | 0.0300 | 0 | +0.01(+20.97%) |