Date	Open	High	Low	Close	Volume	Change (%)
Jul 08, 2025				0.0600	0	-0.00(-5.36%)
Jul 07, 2025	0.0636	0.0637	0.0558	0.0634	32,700	+0.01(+11.42%)
Jul 03, 2025	0.0615	0.0615	0.0569	0.0569	12,500	-0.00(-7.48%)
Jul 02, 2025	0.0615	0.0615	0.0549	0.0615	43,900	+0.02(+39.77%)
Jul 01, 2025	0.0450	0.0460	0.0316	0.0440	99,001	-0.01(-19.71%)
Jun 30, 2025	0.0430	0.0548	0.0430	0.0548	2,500	+0.00(+0.00%)
Jun 27, 2025	0.0445	0.0548	0.0445	0.0548	9,041	-0.00(-0.18%)
Jun 26, 2025	0.0456	0.0549	0.0456	0.0549	3,666	-0.00(-1.96%)
Jun 25, 2025	0.0560	0.0560	0.0560	0.0560	6,000	+0.00(+9.37%)
Jun 24, 2025	0.0415	0.0512	0.0347	0.0512	14,500	+0.02(+47.55%)
Jun 23, 2025	0.0347	0.0347	0.0347	0.0347	5,000	-0.01(-23.40%)
Jun 20, 2025	0.0300	0.0453	0.0290	0.0453	48,054	+0.02(+56.21%)
Jun 18, 2025	0.0290	0.0290	0.0290	0.0290	10,000	-0.01(-31.76%)
Jun 13, 2025				0.0425	0	+0.01(+46.55%)
Jun 10, 2025				0.0290	0	-0.00(-9.94%)
Jun 09, 2025	0.0283	0.0322	0.0283	0.0322	27,755	+0.00(+14.59%)
Jun 06, 2025	0.0281	0.0281	0.0281	0.0281	27,694	+0.00(+8.91%)
Jun 05, 2025	0.0258	0.0258	0.0258	0.0258	5,000	+0.01(+28.36%)
May 27, 2025				0.0201	0	+0.00(+0.00%)
May 23, 2025	0.0201	0.0201	0.0201	0.0201	40,000	+0.00(+0.50%)
May 20, 2025				0.0200	0	-0.02(-47.37%)
May 16, 2025				0.0380	0	+0.02(+80.95%)
May 13, 2025				0.0210	0	-0.00(-4.55%)
May 09, 2025				0.0220	0	-0.01(-26.67%)
May 06, 2025				0.0300	0	+0.01(+20.97%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.