Date	Open	High	Low	Close	Volume	Change (%)
Dec 15, 2025	0.0275	0.0359	0.0275	0.0275	6,747	-0.01(-23.61%)
Dec 12, 2025	0.0360	0.0360	0.0318	0.0360	5,800	+0.01(+26.32%)
Dec 11, 2025	0.0285	0.0285	0.0211	0.0285	8,650	-0.01(-20.83%)
Dec 10, 2025	0.0360	0.0360	0.0310	0.0360	1,938	+0.01(+29.96%)
Dec 09, 2025	0.0310	0.0310	0.0277	0.0277	535	-0.01(-16.06%)
Dec 08, 2025	0.0330	0.0330	0.0330	0.0330	220	+0.01(+31.47%)
Dec 05, 2025	0.0251	0.0251	0.0251	0.0251	2,500	-0.00(-16.33%)
Dec 04, 2025	0.0359	0.0359	0.0300	0.0300	20,410	-0.00(-12.02%)
Dec 03, 2025	0.0285	0.0360	0.0210	0.0341	23,187	-0.00(-5.28%)
Dec 02, 2025	0.0360	0.0360	0.0333	0.0360	9,960	+0.01(+36.88%)
Dec 01, 2025	0.0200	0.0368	0.0200	0.0263	51,400	-0.01(-28.14%)
Nov 28, 2025	0.0366	0.0366	0.0366	0.0366	1,000	+0.00(+11.59%)
Nov 26, 2025	0.0193	0.0330	0.0183	0.0328	35,856	+0.00(+9.33%)
Nov 25, 2025	0.0240	0.0330	0.0180	0.0300	30,158	+0.00(+0.33%)
Nov 24, 2025	0.0184	0.0299	0.0166	0.0299	89,846	+0.01(+31.14%)
Nov 21, 2025	0.0297	0.0297	0.0228	0.0228	39,364	-0.00(-11.28%)
Nov 20, 2025	0.0257	0.0297	0.0257	0.0257	3,701	+0.00(+14.22%)
Nov 19, 2025	0.0225	0.0225	0.0225	0.0225	12,045	+0.00(+9.76%)
Nov 17, 2025				0.0205	0	-0.00(-0.97%)
Nov 14, 2025	0.0213	0.0213	0.0207	0.0207	13,482	-0.00(-2.82%)
Nov 13, 2025	0.0213	0.0219	0.0213	0.0213	18,101	-0.00(-5.33%)
Nov 12, 2025	0.0225	0.0225	0.0225	0.0225	1,085	+0.00(+2.74%)
Nov 11, 2025	0.0225	0.0225	0.0219	0.0219	11,655	+0.00(+0.46%)
Nov 10, 2025	0.0251	0.0251	0.0218	0.0218	63,285	-0.01(-18.96%)
Nov 07, 2025	0.0255	0.0299	0.0255	0.0269	7,337	+0.00(+2.67%)
Nov 06, 2025	0.0269	0.0269	0.0225	0.0262	14,150	-0.00(-4.73%)
Nov 05, 2025	0.0244	0.0275	0.0220	0.0275	297,391	-0.00(-11.86%)
Nov 04, 2025	0.0261	0.0345	0.0261	0.0312	53,335	+0.00(+12.64%)
Nov 03, 2025	0.0282	0.0350	0.0277	0.0277	5,203	-0.00(-7.67%)
Oct 31, 2025	0.0350	0.0350	0.0300	0.0300	43,286	-0.00(-12.28%)
Oct 30, 2025	0.0455	0.0482	0.0284	0.0342	267,620	-0.01(-17.79%)
Oct 29, 2025	0.0085	0.0746	0.0085	0.0416	3,156,631	+0.03(+407.32%)
Oct 27, 2025				0.0082	4	-0.00(-4.65%)
Oct 24, 2025	0.0086	0.0086	0.0086	0.0086	2,000	+0.00(+0.00%)
Oct 23, 2025	0.0084	0.0095	0.0084	0.0086	20,160	+0.00(+7.50%)
Oct 21, 2025				0.0080	0	-0.00(-8.05%)
Oct 20, 2025	0.0087	0.0087	0.0087	0.0087	30,000	-0.00(-8.42%)
Oct 17, 2025	0.0087	0.0095	0.0087	0.0095	9,206	+0.00(+4.40%)
Oct 15, 2025				0.0091	0	-0.00(-2.15%)
Oct 14, 2025	0.0091	0.0093	0.0091	0.0093	3,634	+0.00(+0.00%)
Oct 13, 2025	0.0094	0.0094	0.0093	0.0093	3,235	-0.00(-4.12%)
Oct 10, 2025	0.0097	0.0120	0.0094	0.0097	70,595	-0.00(-10.19%)
Oct 09, 2025	0.0110	0.0120	0.0108	0.0108	22,330	-0.00(-10.00%)
Oct 08, 2025	0.0120	0.0120	0.0120	0.0120	746	+0.00(+12.15%)
Oct 06, 2025				0.0107	35	+0.00(+0.94%)
Oct 03, 2025	0.0159	0.0159	0.0106	0.0106	28,967	-0.00(-13.11%)
Oct 02, 2025	0.0122	0.0122	0.0122	0.0122	889	+0.00(+19.61%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.