Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2025	0.0462	0.0483	0.0394	0.0481	14,900	-0.00(-6.05%)
Dec 29, 2025	0.0450	0.0512	0.0447	0.0512	68,000	+0.00(+0.59%)
Dec 26, 2025	0.0509	0.0509	0.0509	0.0509	16,900	-0.00(-4.68%)
Dec 23, 2025				0.0534	0	-0.00(-6.32%)
Dec 22, 2025	0.0500	0.0615	0.0500	0.0570	448,699	+0.01(+14.00%)
Dec 19, 2025	0.0470	0.0500	0.0465	0.0500	174,000	+0.01(+11.86%)
Dec 18, 2025	0.0454	0.0454	0.0438	0.0447	52,150	-0.00(-0.67%)
Dec 17, 2025	0.0395	0.0450	0.0325	0.0450	1,052,809	+0.01(+28.57%)
Dec 16, 2025	0.0350	0.0350	0.0350	0.0350	2,000	-0.00(-2.23%)
Dec 12, 2025				0.0358	0	+0.00(+9.48%)
Dec 11, 2025	0.0297	0.0327	0.0297	0.0327	49,900	+0.00(+0.31%)
Dec 10, 2025	0.0326	0.0331	0.0325	0.0326	5,800	+0.00(+5.16%)
Dec 09, 2025	0.0339	0.0339	0.0310	0.0310	65,000	+0.00(+8.01%)
Dec 08, 2025	0.0320	0.0334	0.0287	0.0287	162,000	-0.01(-21.37%)
Dec 03, 2025				0.0365	0	+0.00(+0.55%)
Dec 01, 2025				0.0363	0	+0.00(+1.97%)
Nov 28, 2025	0.0368	0.0368	0.0356	0.0356	18,700	-0.00(-1.66%)
Nov 25, 2025				0.0362	0	+0.00(+1.97%)
Nov 24, 2025	0.0349	0.0355	0.0349	0.0355	50,400	+0.00(+1.72%)
Nov 21, 2025	0.0349	0.0349	0.0349	0.0349	100	-0.00(-11.42%)
Nov 20, 2025	0.0390	0.0394	0.0390	0.0394	51,000	+0.00(+2.60%)
Nov 19, 2025	0.0385	0.0385	0.0379	0.0384	59,900	+0.00(+0.52%)
Nov 18, 2025	0.0382	0.0382	0.0382	0.0382	1,000	+0.00(+4.66%)
Nov 14, 2025				0.0365	0	-0.00(-2.14%)
Nov 13, 2025	0.0300	0.0400	0.0300	0.0373	80,000	+0.01(+24.33%)
Nov 12, 2025	0.0295	0.0300	0.0276	0.0300	8,378	-0.00(-0.66%)
Nov 10, 2025				0.0302	0	+0.00(+7.09%)
Nov 07, 2025	0.0242	0.0282	0.0242	0.0282	58,500	-0.00(-1.05%)
Nov 06, 2025	0.0285	0.0285	0.0285	0.0285	5,900	-0.00(-8.06%)
Nov 05, 2025	0.0276	0.0310	0.0276	0.0310	7,600	-0.00(-7.46%)
Nov 04, 2025	0.0247	0.0335	0.0247	0.0335	26,000	+0.00(+1.52%)
Nov 03, 2025	0.0340	0.0340	0.0293	0.0330	263,900	+0.00(+6.45%)
Oct 30, 2025				0.0310	0	+0.00(+8.77%)
Oct 29, 2025	0.0260	0.0285	0.0260	0.0285	16,000	+0.00(+5.95%)
Oct 23, 2025				0.0269	0	+0.00(+10.70%)
Oct 21, 2025				0.0243	0	-0.00(-13.21%)
Oct 20, 2025	0.0303	0.0303	0.0280	0.0280	47,400	-0.00(-11.95%)
Oct 17, 2025	0.0320	0.0320	0.0270	0.0318	166,349	+0.00(+7.43%)
Oct 15, 2025				0.0296	0	+0.00(+0.34%)
Oct 14, 2025	0.0211	0.0300	0.0211	0.0295	272,000	+0.01(+21.90%)
Oct 13, 2025	0.0281	0.0281	0.0241	0.0242	141,770	-0.01(-20.92%)
Oct 09, 2025				0.0306	0	-0.00(-4.38%)
Oct 08, 2025	0.0320	0.0320	0.0308	0.0320	17,000	-0.00(-2.44%)
Oct 07, 2025	0.0328	0.0328	0.0328	0.0328	20,250	+0.00(+9.33%)
Oct 06, 2025	0.0251	0.0346	0.0251	0.0300	87,000	+0.00(+3.09%)
Oct 03, 2025	0.0330	0.0330	0.0291	0.0291	10,169	-0.00(-11.01%)
Oct 02, 2025	0.0327	0.0410	0.0327	0.0327	8,350	-0.00(-10.66%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.