Date	Open	High	Low	Close	Volume	Change (%)
Feb 12, 2026	0.0930	0.0993	0.0913	0.0913	52,300	-0.01(-6.45%)
Feb 11, 2026	0.0975	0.0994	0.0930	0.0976	15,000	+0.00(+2.41%)
Feb 10, 2026	0.1000	0.1000	0.0953	0.0953	22,000	+0.00(+2.47%)
Feb 09, 2026	0.0930	0.0999	0.0930	0.0930	73,079	+0.00(+2.09%)
Feb 06, 2026	0.0896	0.0920	0.0875	0.0911	225,013	+0.01(+9.36%)
Feb 05, 2026	0.0832	0.0850	0.0832	0.0833	109,544	-0.01(-7.44%)
Feb 04, 2026	0.0900	0.0900	0.0900	0.0900	20,000	+0.00(+2.86%)
Feb 03, 2026	0.0875	0.0875	0.0875	0.0875	11,500	+0.00(+0.34%)
Feb 02, 2026	0.0876	0.0885	0.0872	0.0872	137,079	-0.00(-2.46%)
Jan 30, 2026	0.0900	0.0919	0.0885	0.0894	198,650	-0.00(-3.56%)
Jan 29, 2026	0.0950	0.1040	0.0860	0.0927	2,471,278	+0.04(+62.06%)
Jan 27, 2026				0.0572	0	+0.00(+2.14%)
Jan 26, 2026	0.0520	0.0589	0.0515	0.0560	173,563	+0.00(+3.70%)
Jan 23, 2026	0.0540	0.0560	0.0540	0.0540	11,200	-0.00(-1.64%)
Jan 22, 2026	0.0558	0.0581	0.0547	0.0549	40,330	-0.00(-1.26%)
Jan 21, 2026	0.0556	0.0556	0.0556	0.0556	2,150	-0.00(-4.63%)
Jan 20, 2026	0.0550	0.0583	0.0537	0.0583	91,000	+0.00(+8.36%)
Jan 15, 2026				0.0538	10	-0.00(-2.89%)
Jan 14, 2026	0.0549	0.0576	0.0549	0.0554	9,250	-0.00(-7.36%)
Jan 13, 2026	0.0598	0.0598	0.0598	0.0598	3,500	+0.00(+5.10%)
Jan 12, 2026	0.0588	0.0625	0.0568	0.0569	302,203	+0.01(+13.35%)
Jan 07, 2026				0.0502	0	-0.00(-8.06%)
Jan 05, 2026				0.0546	4	-0.00(-1.62%)
Jan 02, 2026	0.0503	0.0586	0.0503	0.0555	2,150	+0.00(+7.35%)
Dec 31, 2025	0.0495	0.0517	0.0429	0.0517	320,522	+0.00(+7.48%)
Dec 30, 2025	0.0462	0.0483	0.0394	0.0481	14,900	-0.00(-6.05%)
Dec 29, 2025	0.0450	0.0512	0.0447	0.0512	68,000	+0.00(+0.59%)
Dec 26, 2025	0.0509	0.0509	0.0509	0.0509	16,900	-0.00(-4.68%)
Dec 23, 2025				0.0534	0	-0.00(-6.32%)
Dec 22, 2025	0.0500	0.0615	0.0500	0.0570	448,699	+0.01(+14.00%)
Dec 19, 2025	0.0470	0.0500	0.0465	0.0500	174,000	+0.01(+11.86%)
Dec 18, 2025	0.0454	0.0454	0.0438	0.0447	52,150	-0.00(-0.67%)
Dec 17, 2025	0.0395	0.0450	0.0325	0.0450	1,052,809	+0.01(+28.57%)
Dec 16, 2025	0.0350	0.0350	0.0350	0.0350	2,000	-0.00(-2.23%)
Dec 12, 2025				0.0358	0	+0.00(+9.48%)
Dec 11, 2025	0.0297	0.0327	0.0297	0.0327	49,900	+0.00(+0.31%)
Dec 10, 2025	0.0326	0.0331	0.0325	0.0326	5,800	+0.00(+5.16%)
Dec 09, 2025	0.0339	0.0339	0.0310	0.0310	65,000	+0.00(+8.01%)
Dec 08, 2025	0.0320	0.0334	0.0287	0.0287	162,000	-0.01(-21.37%)
Dec 03, 2025				0.0365	0	+0.00(+0.55%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.