Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2026	0.2471	0.2600	0.2471	0.2501	74,776	+0.00(+0.81%)
Feb 12, 2026	0.2500	0.2527	0.2417	0.2481	66,300	-0.00(-0.76%)
Feb 11, 2026	0.2550	0.2550	0.2500	0.2500	213,400	-0.00(-1.26%)
Feb 10, 2026	0.2532	0.2532	0.2500	0.2532	4,400	+0.00(+1.85%)
Feb 09, 2026	0.2498	0.2560	0.2446	0.2486	109,176	-0.00(-0.04%)
Feb 06, 2026	0.2420	0.2487	0.2300	0.2487	221,064	+0.01(+3.63%)
Feb 05, 2026	0.2400	0.2447	0.2400	0.2400	40,821	-0.00(-0.41%)
Feb 04, 2026	0.2589	0.2589	0.2410	0.2410	49,990	-0.01(-3.52%)
Feb 03, 2026	0.2460	0.2498	0.2435	0.2498	17,090	+0.01(+3.44%)
Feb 02, 2026	0.2536	0.2536	0.2415	0.2415	65,900	-0.02(-7.12%)
Jan 30, 2026	0.2770	0.2770	0.2600	0.2600	22,568	-0.02(-6.14%)
Jan 29, 2026	0.2808	0.2808	0.2770	0.2770	7,500	+0.00(+0.73%)
Jan 28, 2026	0.2710	0.2792	0.2710	0.2750	13,900	+0.01(+1.85%)
Jan 27, 2026	0.2750	0.2777	0.2648	0.2700	19,384	-0.01(-3.54%)
Jan 26, 2026	0.2900	0.2935	0.2751	0.2799	202,954	-0.01(-1.79%)
Jan 23, 2026	0.2880	0.2880	0.2838	0.2850	20,250	-0.00(-1.01%)
Jan 22, 2026	0.2768	0.2879	0.2737	0.2879	97,589	+0.02(+6.63%)
Jan 21, 2026	0.2697	0.2847	0.2696	0.2700	87,351	-0.01(-2.24%)
Jan 20, 2026	0.2870	0.2870	0.2540	0.2762	48,690	-0.02(-6.59%)
Jan 15, 2026				0.2957	200	+0.00(+0.78%)
Jan 14, 2026	0.2724	0.2935	0.2659	0.2934	296,480	+0.02(+6.30%)
Jan 13, 2026	0.2935	0.2935	0.2750	0.2760	40,991	-0.02(-5.80%)
Jan 12, 2026	0.2741	0.2930	0.2660	0.2930	371,932	+0.01(+4.72%)
Jan 09, 2026	0.2838	0.2850	0.2781	0.2798	33,042	-0.01(-2.95%)
Jan 08, 2026	0.2860	0.2960	0.2860	0.2883	20,000	+0.00(+0.45%)
Jan 07, 2026	0.3180	0.3180	0.2870	0.2870	214,276	-0.01(-4.33%)
Jan 06, 2026	0.2983	0.3050	0.2840	0.3000	334,300	+0.02(+5.67%)
Jan 05, 2026	0.2932	0.2932	0.2600	0.2839	337,600	+0.01(+2.16%)
Jan 02, 2026	0.2779	0.2809	0.2779	0.2779	6,200	+0.00(+1.42%)
Dec 31, 2025	0.2740	0.2855	0.2738	0.2740	20,200	-0.01(-2.14%)
Dec 30, 2025	0.2852	0.2900	0.2790	0.2800	137,600	+0.01(+3.93%)
Dec 26, 2025				0.2694	0	-0.00(-0.15%)
Dec 24, 2025	0.2714	0.2714	0.2690	0.2698	4,000	-0.00(-0.70%)
Dec 23, 2025	0.2516	0.2717	0.2450	0.2717	203,362	+0.01(+2.92%)
Dec 22, 2025	0.2500	0.2650	0.2490	0.2640	99,381	+0.02(+10.00%)
Dec 19, 2025	0.2520	0.2520	0.2400	0.2400	49,320	-0.01(-4.38%)
Dec 17, 2025				0.2510	1	+0.02(+9.13%)
Dec 16, 2025	0.2284	0.2450	0.2284	0.2300	11,050	+0.01(+2.63%)
Dec 15, 2025	0.2240	0.2398	0.2240	0.2241	4,225	-0.00(-1.15%)
Dec 12, 2025	0.2267	0.2300	0.2267	0.2267	3,000	+0.00(+0.09%)
Dec 11, 2025	0.2208	0.2265	0.2208	0.2265	10,600	+0.00(+0.76%)
Dec 10, 2025	0.2280	0.2300	0.2248	0.2248	6,200	+0.00(+2.14%)
Dec 09, 2025	0.2221	0.2221	0.2200	0.2201	37,681	-0.01(-2.35%)
Dec 08, 2025	0.2254	0.2254	0.2254	0.2254	5,000	+0.00(+0.13%)
Dec 05, 2025	0.2269	0.2300	0.2251	0.2251	13,500	-0.00(-1.01%)
Dec 04, 2025	0.2274	0.2290	0.2274	0.2274	1,765	+0.01(+3.36%)
Dec 03, 2025	0.2200	0.2200	0.2200	0.2200	1,000	+0.00(+0.82%)
Dec 02, 2025	0.2182	0.2246	0.2182	0.2182	7,490	-0.00(-1.80%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.