Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 26, 2024 | 0.0009 | 0.0011 | 0.0009 | 0.0011 | 244,800 | +0.00(+10.00%) |
Jul 25, 2024 | 0.0010 | 0.0011 | 0.0010 | 0.0010 | 335,000 | +0.00(+0.00%) |
Jul 24, 2024 | 0.0010 | 0.0012 | 0.0010 | 0.0010 | 1,044,166 | +0.00(+11.11%) |
Jul 23, 2024 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 731 | -0.00(-18.18%) |
Jul 22, 2024 | 0.0010 | 0.0011 | 0.0010 | 0.0011 | 1,315,294 | +0.00(+0.00%) |
Jul 19, 2024 | 0.0012 | 0.0012 | 0.0011 | 0.0011 | 115,000 | +0.00(+22.22%) |
Jul 18, 2024 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 500,001 | -0.00(-10.00%) |
Jul 17, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 11,006 | +0.00(+0.00%) |
Jul 16, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 15,020 | -0.00(-28.57%) |
Jul 15, 2024 | 0.0009 | 0.0014 | 0.0009 | 0.0014 | 64,995 | +0.00(+16.67%) |
Jul 12, 2024 | 0.0012 | 0.0012 | 0.0009 | 0.0012 | 300,000 | +0.00(+0.00%) |
Jul 11, 2024 | 0.0012 | 0.0012 | 0.0010 | 0.0012 | 26,017 | -0.00(-14.29%) |
Jul 10, 2024 | 0.0014 | 0.0016 | 0.0010 | 0.0014 | 17,446,748 | -0.00(-12.50%) |
Jul 08, 2024 | 0.0016 | 0 | +0.00(+6.67%) | |||
Jul 05, 2024 | 0.0011 | 0.0016 | 0.0011 | 0.0015 | 1,529,236 | +0.00(+7.14%) |
Jul 03, 2024 | 0.0009 | 0.0014 | 0.0008 | 0.0014 | 3,040,925 | +0.00(+40.00%) |
Jul 02, 2024 | 0.0009 | 0.0010 | 0.0009 | 0.0010 | 367,453 | +0.00(+0.00%) |
Jul 01, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 208,972 | +0.00(+0.00%) |
Jun 28, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 6,000 | +0.00(+0.00%) |
Jun 26, 2024 | 0.0010 | 28 | -0.00(-9.09%) | |||
Jun 24, 2024 | 0.0011 | 61 | +0.00(+0.00%) | |||
Jun 20, 2024 | 0.0011 | 1 | +0.00(+0.00%) | |||
Jun 18, 2024 | 0.0011 | 0.0011 | 0.0010 | 0.0011 | 385,010 | +0.00(+0.00%) |
Jun 17, 2024 | 0.0010 | 0.0011 | 0.0010 | 0.0011 | 288,010 | -0.00(-8.33%) |
Jun 14, 2024 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 5,007 | +0.00(+0.00%) |
Jun 13, 2024 | 0.0010 | 0.0013 | 0.0010 | 0.0012 | 30,564 | +0.00(+0.00%) |
Jun 12, 2024 | 0.0011 | 0.0012 | 0.0009 | 0.0012 | 47,504 | +0.00(+9.09%) |
Jun 11, 2024 | 0.0013 | 0.0013 | 0.0010 | 0.0011 | 739,372 | -0.00(-8.33%) |
Jun 10, 2024 | 0.0011 | 0.0012 | 0.0011 | 0.0012 | 30,102 | +0.00(+0.00%) |
Jun 07, 2024 | 0.0009 | 0.0012 | 0.0009 | 0.0012 | 2,843 | +0.00(+9.09%) |
Jun 06, 2024 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 79,003 | +0.00(+22.22%) |
Jun 05, 2024 | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 1,224,293 | +0.00(+0.00%) |
Jun 04, 2024 | 0.0013 | 0.0013 | 0.0008 | 0.0009 | 1,642,337 | -0.00(-25.00%) |
Jun 03, 2024 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 181 | +0.00(+20.00%) |
May 31, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 1,100 | -0.00(-9.09%) |
May 30, 2024 | 0.0011 | 0.0011 | 0.0008 | 0.0011 | 237,428 | +0.00(+0.00%) |
May 29, 2024 | 0.0011 | 0.0013 | 0.0010 | 0.0011 | 1,560,272 | -0.00(-15.38%) |
May 28, 2024 | 0.0011 | 0.0014 | 0.0011 | 0.0013 | 725,001 | -0.00(-7.14%) |
May 24, 2024 | 0.0014 | 0.0014 | 0.0010 | 0.0014 | 1,019,385 | +0.00(+0.00%) |
May 23, 2024 | 0.0011 | 0.0014 | 0.0010 | 0.0014 | 299,650 | +0.00(+55.56%) |
May 22, 2024 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 321,809 | +0.00(+12.50%) |
May 21, 2024 | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 170,000 | +0.00(+0.00%) |
May 20, 2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 610,000 | -0.00(-11.11%) |
May 17, 2024 | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 46,979 | +0.00(+0.00%) |
May 16, 2024 | 0.0009 | 0.0012 | 0.0007 | 0.0009 | 1,503,208 | +0.00(+0.00%) |
May 15, 2024 | 0.0010 | 0.0013 | 0.0009 | 0.0009 | 957,928 | -0.00(-25.00%) |
May 14, 2024 | 0.0011 | 0.0012 | 0.0011 | 0.0012 | 1,572 | +0.00(+9.09%) |
May 13, 2024 | 0.0009 | 0.0011 | 0.0009 | 0.0011 | 1,343 | +0.00(+0.00%) |
May 10, 2024 | 0.0010 | 0.0011 | 0.0009 | 0.0011 | 1,546,000 | -0.00(-15.38%) |
May 09, 2024 | 0.0010 | 0.0013 | 0.0010 | 0.0013 | 5,233 | -0.00(-13.33%) |
May 07, 2024 | 0.0015 | 0 | +0.00(+25.00%) | |||
May 06, 2024 | 0.0010 | 0.0015 | 0.0009 | 0.0012 | 1,496,433 | -0.00(-7.69%) |
May 03, 2024 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 65,000 | +0.00(+30.00%) |
May 02, 2024 | 0.0015 | 0.0015 | 0.0010 | 0.0010 | 64,483 | -0.00(-33.33%) |