Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 25, 2024 | 0.0739 | 0.0763 | 0.0733 | 0.0763 | 18,133 | +0.00(+0.79%) |
Jul 24, 2024 | 0.0794 | 0.0794 | 0.0757 | 0.0757 | 6,631 | +0.01(+7.07%) |
Jul 23, 2024 | 0.0794 | 0.0794 | 0.0707 | 0.0707 | 23,910 | +0.00(+0.00%) |
Jul 22, 2024 | 0.0794 | 0.0794 | 0.0707 | 0.0707 | 13,800 | -0.00(-0.14%) |
Jul 19, 2024 | 0.0708 | 0.0708 | 0.0708 | 0.0708 | 627 | +0.00(+0.14%) |
Jul 18, 2024 | 0.0724 | 0.0742 | 0.0620 | 0.0707 | 12,281 | +0.00(+0.00%) |
Jul 17, 2024 | 0.0690 | 0.0794 | 0.0690 | 0.0707 | 32,714 | +0.01(+14.03%) |
Jul 16, 2024 | 0.0646 | 0.0708 | 0.0620 | 0.0620 | 24,968 | -0.00(-3.88%) |
Jul 15, 2024 | 0.0673 | 0.0673 | 0.0609 | 0.0645 | 5,785 | -0.00(-1.38%) |
Jul 12, 2024 | 0.0674 | 0.0690 | 0.0609 | 0.0654 | 57,375 | -0.00(-0.15%) |
Jul 10, 2024 | 0.0655 | 0 | +0.00(+4.63%) | |||
Jul 09, 2024 | 0.0673 | 0.0673 | 0.0626 | 0.0626 | 1,320 | +0.00(+0.00%) |
Jul 08, 2024 | 0.0674 | 0.0674 | 0.0626 | 0.0626 | 22,000 | -0.01(-7.94%) |
Jul 05, 2024 | 0.0706 | 0.0706 | 0.0626 | 0.0680 | 6,457 | -0.00(-3.55%) |
Jul 03, 2024 | 0.0649 | 0.0705 | 0.0649 | 0.0705 | 30,799 | +0.01(+12.62%) |
Jul 02, 2024 | 0.0626 | 0.0664 | 0.0626 | 0.0626 | 601 | -0.00(-3.84%) |
Jul 01, 2024 | 0.0626 | 0.0659 | 0.0626 | 0.0651 | 126,970 | +0.01(+9.23%) |
Jun 27, 2024 | 0.0596 | 0 | -0.01(-14.86%) | |||
Jun 26, 2024 | 0.0549 | 0.0700 | 0.0549 | 0.0700 | 40,000 | +0.00(+5.58%) |
Jun 25, 2024 | 0.0588 | 0.0680 | 0.0588 | 0.0663 | 17,640 | -0.00(-6.09%) |
Jun 24, 2024 | 0.0644 | 0.0706 | 0.0596 | 0.0706 | 10,900 | +0.01(+9.80%) |
Jun 21, 2024 | 0.0690 | 0.0707 | 0.0550 | 0.0643 | 211,540 | -0.01(-8.92%) |
Jun 20, 2024 | 0.0572 | 0.0706 | 0.0572 | 0.0706 | 53,960 | +0.00(+0.00%) |
Jun 18, 2024 | 0.0706 | 0.0706 | 0.0706 | 0.0706 | 231 | +0.00(+0.14%) |
Jun 17, 2024 | 0.0603 | 0.0706 | 0.0603 | 0.0705 | 28,163 | +0.01(+11.55%) |
Jun 14, 2024 | 0.0635 | 0.0706 | 0.0621 | 0.0632 | 9,163 | +0.00(+3.27%) |
Jun 13, 2024 | 0.0612 | 0.0612 | 0.0584 | 0.0612 | 3,220 | -0.00(-7.13%) |
Jun 12, 2024 | 0.0557 | 0.0659 | 0.0525 | 0.0659 | 140,560 | +0.02(+31.80%) |
Jun 11, 2024 | 0.0529 | 0.0529 | 0.0500 | 0.0500 | 2,540 | +0.00(+0.40%) |
Jun 10, 2024 | 0.0515 | 0.0600 | 0.0480 | 0.0498 | 23,538 | +0.00(+2.68%) |
Jun 07, 2024 | 0.0519 | 0.0520 | 0.0474 | 0.0485 | 68,250 | -0.01(-14.91%) |
Jun 06, 2024 | 0.0525 | 0.0570 | 0.0525 | 0.0570 | 64,921 | +0.00(+3.64%) |
Jun 05, 2024 | 0.0502 | 0.0562 | 0.0502 | 0.0550 | 350 | +0.00(+3.00%) |
Jun 04, 2024 | 0.0546 | 0.0620 | 0.0534 | 0.0534 | 12,562 | +0.00(+5.33%) |
Jun 03, 2024 | 0.0576 | 0.0640 | 0.0507 | 0.0507 | 20,066 | -0.00(-8.65%) |
May 31, 2024 | 0.0580 | 0.0580 | 0.0525 | 0.0555 | 22,568 | +0.00(+3.16%) |
May 30, 2024 | 0.0630 | 0.0630 | 0.0538 | 0.0538 | 17,241 | -0.00(-6.43%) |
May 29, 2024 | 0.0587 | 0.0599 | 0.0575 | 0.0575 | 614 | -0.00(-2.21%) |
May 28, 2024 | 0.0588 | 0.0588 | 0.0588 | 0.0588 | 5,034 | -0.00(-7.69%) |
May 24, 2024 | 0.0612 | 0.0670 | 0.0575 | 0.0637 | 23,036 | -0.00(-0.16%) |
May 23, 2024 | 0.0575 | 0.0638 | 0.0575 | 0.0638 | 27,400 | +0.00(+6.51%) |
May 22, 2024 | 0.0599 | 0.0599 | 0.0599 | 0.0599 | 2,250 | +0.00(+4.17%) |
May 21, 2024 | 0.0580 | 0.0580 | 0.0575 | 0.0575 | 2,600 | -0.00(-4.96%) |
May 20, 2024 | 0.0605 | 0.0605 | 0.0605 | 0.0605 | 750 | -0.00(-0.66%) |
May 17, 2024 | 0.0575 | 0.0690 | 0.0575 | 0.0609 | 22,458 | +0.00(+5.91%) |
May 16, 2024 | 0.0621 | 0.0621 | 0.0575 | 0.0575 | 10,560 | +0.00(+0.00%) |
May 15, 2024 | 0.0588 | 0.0598 | 0.0575 | 0.0575 | 4,412 | -0.00(-0.69%) |
May 14, 2024 | 0.0579 | 0.0579 | 0.0579 | 0.0579 | 1,000 | -0.01(-9.25%) |
May 13, 2024 | 0.0575 | 0.0660 | 0.0575 | 0.0638 | 107,750 | +0.01(+10.96%) |
May 10, 2024 | 0.0615 | 0.0676 | 0.0546 | 0.0575 | 5,450 | -0.01(-14.43%) |
May 09, 2024 | 0.0672 | 0.0672 | 0.0534 | 0.0672 | 1,602 | -0.00(-4.00%) |
May 08, 2024 | 0.0671 | 0.0700 | 0.0534 | 0.0700 | 50,650 | +0.01(+15.70%) |
May 07, 2024 | 0.0605 | 0.0605 | 0.0570 | 0.0605 | 23,144 | +0.00(+9.01%) |
May 06, 2024 | 0.0605 | 0.0605 | 0.0534 | 0.0555 | 400 | -0.00(-8.26%) |
May 03, 2024 | 0.0651 | 0.0700 | 0.0600 | 0.0605 | 28,090 | +0.01(+11.83%) |
May 02, 2024 | 0.0700 | 0.0700 | 0.0541 | 0.0541 | 13,457 | -0.01(-12.88%) |