Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	0.0592	0.0592	0.0586	0.0592	13,425	+0.01(+13.63%)
Mar 27, 2026				0.0521	0	-0.01(-9.39%)
Mar 26, 2026	0.0501	0.0575	0.0501	0.0575	1,165	-0.00(-4.17%)
Mar 25, 2026	0.0625	0.0625	0.0600	0.0600	4,750	+0.01(+14.29%)
Mar 23, 2026				0.0525	0	+0.01(+12.90%)
Mar 20, 2026	0.0460	0.0471	0.0460	0.0465	12,000	-0.00(-2.11%)
Mar 19, 2026	0.0460	0.0475	0.0460	0.0475	9,700	-0.00(-3.06%)
Mar 18, 2026	0.0482	0.0490	0.0473	0.0490	124,400	+0.00(+1.03%)
Mar 16, 2026				0.0485	0	-0.00(-1.02%)
Mar 13, 2026	0.0527	0.0527	0.0400	0.0490	76,345	-0.01(-13.43%)
Mar 12, 2026	0.0566	0.0566	0.0566	0.0566	10,000	-0.00(-1.22%)
Mar 11, 2026	0.0583	0.0583	0.0520	0.0573	19,000	+0.01(+21.66%)
Mar 10, 2026	0.0565	0.0565	0.0466	0.0471	79,000	-0.01(-17.66%)
Mar 09, 2026	0.0572	0.0572	0.0532	0.0572	20,000	+0.01(+12.82%)
Mar 06, 2026	0.0507	0.0507	0.0507	0.0507	24,140	+0.00(+0.00%)
Mar 05, 2026	0.0507	0.0566	0.0507	0.0507	11,500	-0.00(-6.97%)
Mar 04, 2026	0.0526	0.0547	0.0453	0.0545	75,702	+0.01(+13.31%)
Mar 03, 2026	0.0555	0.0581	0.0445	0.0481	515,550	+0.00(+6.89%)
Mar 02, 2026	0.0529	0.0548	0.0450	0.0450	298,000	-0.02(-28.00%)
Feb 27, 2026	0.0459	0.0625	0.0434	0.0625	115,391	+0.01(+22.55%)
Feb 26, 2026	0.0509	0.0594	0.0500	0.0510	425,500	-0.00(-6.93%)
Feb 25, 2026	0.0562	0.0562	0.0468	0.0548	74,200	+0.01(+15.37%)
Feb 24, 2026	0.0517	0.0625	0.0427	0.0475	377,500	-0.00(-8.12%)
Feb 23, 2026	0.0547	0.0547	0.0409	0.0517	565,500	+0.00(+7.93%)
Feb 20, 2026	0.0555	0.0594	0.0434	0.0479	799,500	+0.00(+8.62%)
Feb 19, 2026	0.0596	0.0596	0.0441	0.0441	292,409	+0.00(+0.00%)
Feb 18, 2026	0.0596	0.0641	0.0441	0.0441	560,850	-0.01(-21.11%)
Feb 17, 2026	0.0481	0.0661	0.0458	0.0559	311,100	+0.00(+9.39%)
Feb 10, 2026				0.0511	0	-0.00(-2.11%)
Feb 09, 2026	0.0450	0.0522	0.0450	0.0522	39,082	+0.01(+16.00%)
Feb 06, 2026	0.0444	0.0450	0.0444	0.0450	15,055	-0.00(-1.53%)
Feb 05, 2026	0.0457	0.0479	0.0457	0.0457	25,048	-0.00(-4.79%)
Feb 04, 2026	0.0480	0.0596	0.0480	0.0480	46,000	+0.00(+1.69%)
Feb 03, 2026	0.0472	0.0472	0.0472	0.0472	50,000	-0.00(-5.60%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.