Date	Open	High	Low	Close	Volume	Change (%)
Jul 01, 2024				0.0260	25	-0.00(-9.41%)
Jun 28, 2024	0.0278	0.0287	0.0278	0.0287	3,325	+0.00(+10.38%)
Jun 27, 2024	0.0260	0.0260	0.0260	0.0260	172,000	+0.01(+30.00%)
Jun 26, 2024	0.0260	0.0306	0.0200	0.0200	13,900	-0.01(-34.64%)
Jun 25, 2024	0.0258	0.0306	0.0220	0.0306	278,121	+0.00(+12.92%)
Jun 21, 2024				0.0271	55	+0.00(+6.27%)
Jun 20, 2024	0.0275	0.0385	0.0255	0.0255	19,176	-0.00(-12.07%)
Jun 18, 2024	0.0323	0.0323	0.0290	0.0290	12,000	-0.00(-10.22%)
Jun 17, 2024	0.0323	0.0323	0.0323	0.0323	30,020	-0.00(-7.71%)
Jun 14, 2024	0.0370	0.0370	0.0347	0.0350	17,000	-0.00(-5.91%)
Jun 13, 2024	0.0350	0.0372	0.0333	0.0372	91,533	+0.00(+6.29%)
Jun 12, 2024	0.0350	0.0350	0.0319	0.0350	92,945	+0.00(+7.36%)
Jun 11, 2024	0.0326	0.0326	0.0326	0.0326	2,322	+0.00(+12.41%)
Jun 10, 2024	0.0290	0.0329	0.0290	0.0290	1,300	+0.00(+10.69%)
Jun 07, 2024	0.0262	0.0262	0.0262	0.0262	1,032	+0.00(+4.38%)
Jun 06, 2024	0.0255	0.0294	0.0251	0.0251	54,500	-0.00(-0.79%)
Jun 05, 2024	0.0252	0.0253	0.0252	0.0253	4,574	-0.00(-13.95%)
Jun 04, 2024	0.0299	0.0299	0.0290	0.0294	26,000	-0.00(-12.24%)
Jun 03, 2024	0.0335	0.0335	0.0335	0.0335	14,000	+0.00(+0.60%)
May 30, 2024				0.0333	0	+0.01(+28.57%)
May 29, 2024	0.0259	0.0259	0.0259	0.0259	6,794	+0.00(+0.00%)
May 28, 2024	0.0259	0.0292	0.0259	0.0259	3,900	-0.00(-13.67%)
May 24, 2024	0.0296	0.0300	0.0296	0.0300	2,000	+0.00(+1.35%)
May 23, 2024	0.0259	0.0299	0.0259	0.0296	19,100	+0.00(+14.29%)
May 22, 2024	0.0330	0.0371	0.0259	0.0259	64,445	-0.01(-30.19%)
May 21, 2024	0.0332	0.0371	0.0332	0.0371	8,950	+0.01(+33.94%)
May 17, 2024				0.0277	0	-0.01(-17.80%)
May 16, 2024	0.0337	0.0338	0.0319	0.0337	57,285	+0.00(+0.00%)
May 15, 2024	0.0367	0.0367	0.0336	0.0337	237,600	+0.00(+3.06%)
May 14, 2024	0.0327	0.0327	0.0327	0.0327	12,000	+0.00(+4.81%)
May 13, 2024	0.0312	0.0312	0.0250	0.0312	12,181	-0.00(-12.11%)
May 10, 2024	0.0355	0.0355	0.0355	0.0355	8,000	-0.00(-5.59%)
May 09, 2024	0.0375	0.0376	0.0363	0.0376	4,100	-0.00(-3.09%)
May 08, 2024	0.0375	0.0388	0.0362	0.0388	5,705	+0.00(+3.47%)
May 07, 2024	0.0376	0.0388	0.0362	0.0375	28,061	+0.00(+0.81%)
May 06, 2024	0.0372	0.0381	0.0372	0.0372	315,008	-0.00(-4.62%)
May 03, 2024	0.0372	0.0390	0.0316	0.0390	729,027	+0.01(+21.12%)
May 02, 2024	0.0284	0.0322	0.0284	0.0322	14,000	+0.00(+13.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.