Date	Open	High	Low	Close	Volume	Change (%)
Dec 23, 2025	0.0015	0.0015	0.0012	0.0014	22,839,604	+0.00(+0.00%)
Dec 22, 2025	0.0016	0.0017	0.0013	0.0014	50,508,620	-0.00(-12.50%)
Dec 19, 2025	0.0016	0.0017	0.0015	0.0016	15,702,241	-0.00(-5.88%)
Dec 18, 2025	0.0017	0.0018	0.0015	0.0017	39,609,672	+0.00(+0.00%)
Dec 17, 2025	0.0018	0.0019	0.0017	0.0017	25,242,324	-0.00(-10.53%)
Dec 16, 2025	0.0021	0.0021	0.0018	0.0019	16,006,400	-0.00(-5.00%)
Dec 15, 2025	0.0020	0.0023	0.0018	0.0020	21,315,626	-0.00(-9.09%)
Dec 12, 2025	0.0019	0.0022	0.0017	0.0022	42,129,556	+0.00(+15.79%)
Dec 11, 2025	0.0020	0.0021	0.0017	0.0019	44,559,260	-0.00(-9.52%)
Dec 10, 2025	0.0021	0.0024	0.0021	0.0021	39,466,984	+0.00(+5.00%)
Dec 09, 2025	0.0022	0.0023	0.0019	0.0020	22,047,976	+0.00(+0.00%)
Dec 08, 2025	0.0023	0.0025	0.0019	0.0020	35,323,944	-0.00(-16.67%)
Dec 05, 2025	0.0022	0.0032	0.0018	0.0024	70,426,616	+0.00(+20.00%)
Dec 04, 2025	0.0026	0.0027	0.0019	0.0020	79,068,960	-0.00(-20.00%)
Dec 03, 2025	0.0026	0.0028	0.0022	0.0025	29,099,436	-0.00(-3.85%)
Dec 02, 2025	0.0019	0.0028	0.0016	0.0026	103,729,776	+0.00(+30.00%)
Dec 01, 2025	0.0039	0.0039	0.0019	0.0020	207,684,048	-0.00(-44.44%)
Nov 28, 2025	0.0041	0.0042	0.0030	0.0036	86,886,312	-0.00(-5.26%)
Nov 26, 2025	0.0034	0.0041	0.0032	0.0038	128,733,760	+0.00(+11.76%)
Nov 25, 2025	0.0034	0.0034	0.0030	0.0034	46,742,468	+0.00(+6.25%)
Nov 24, 2025	0.0029	0.0034	0.0026	0.0032	101,583,520	+0.00(+10.34%)
Nov 21, 2025	0.0022	0.0029	0.0020	0.0029	78,506,560	+0.00(+26.09%)
Nov 20, 2025	0.0017	0.0026	0.0016	0.0023	90,189,008	+0.00(+43.75%)
Nov 19, 2025	0.0018	0.0019	0.0015	0.0016	20,852,660	-0.00(-5.88%)
Nov 18, 2025	0.0017	0.0021	0.0017	0.0017	22,769,230	+0.00(+6.25%)
Nov 17, 2025	0.0019	0.0019	0.0014	0.0016	14,808,207	-0.00(-5.88%)
Nov 14, 2025	0.0014	0.0018	0.0014	0.0017	22,604,408	+0.00(+6.25%)
Nov 13, 2025	0.0019	0.0020	0.0014	0.0016	39,818,928	-0.00(-11.11%)
Nov 12, 2025	0.0011	0.0020	0.0011	0.0018	93,191,752	+0.00(+80.00%)
Nov 11, 2025	0.0012	0.0012	0.0009	0.0010	56,604,872	-0.00(-9.09%)
Nov 10, 2025	0.0020	0.0024	0.0011	0.0011	135,024,000	-0.00(-45.00%)
Nov 07, 2025	0.0019	0.0020	0.0017	0.0020	24,141,590	+0.00(+5.26%)
Nov 06, 2025	0.0018	0.0020	0.0017	0.0019	32,912,448	-0.00(-5.00%)
Nov 05, 2025	0.0022	0.0025	0.0017	0.0020	89,883,080	-0.00(-9.09%)
Nov 04, 2025	0.0020	0.0022	0.0015	0.0022	119,021,112	+0.00(+15.79%)
Nov 03, 2025	0.0016	0.0024	0.0015	0.0019	175,921,664	+0.00(+35.71%)
Oct 31, 2025	0.0016	0.0017	0.0013	0.0014	56,225,344	-0.00(-6.67%)
Oct 30, 2025	0.0013	0.0015	0.0011	0.0015	62,833,768	+0.00(+7.14%)
Oct 29, 2025	0.0017	0.0017	0.0013	0.0014	62,086,124	-0.00(-6.67%)
Oct 28, 2025	0.0016	0.0019	0.0012	0.0015	86,454,392	+0.00(+0.00%)
Oct 27, 2025	0.0019	0.0020	0.0013	0.0015	136,790,336	-0.00(-11.76%)
Oct 24, 2025	0.0013	0.0018	0.0012	0.0017	162,129,392	+0.00(+41.67%)
Oct 23, 2025	0.0012	0.0014	0.0010	0.0012	112,935,392	+0.00(+9.09%)
Oct 22, 2025	0.0010	0.0011	0.0008	0.0011	76,733,928	+0.00(+10.00%)
Oct 21, 2025	0.0008	0.0012	0.0008	0.0010	106,658,464	+0.00(+42.86%)
Oct 20, 2025	0.0007	0.0009	0.0007	0.0007	66,803,160	+0.00(+0.00%)
Oct 17, 2025	0.0006	0.0007	0.0006	0.0007	58,286,592	+0.00(+40.00%)
Oct 16, 2025	0.0005	0.0006	0.0005	0.0005	58,084,700	+0.00(+0.00%)
Oct 15, 2025	0.0005	0.0005	0.0004	0.0005	10,613,398	+0.00(+0.00%)
Oct 14, 2025	0.0005	0.0005	0.0004	0.0005	12,019,625	+0.00(+0.00%)
Oct 13, 2025	0.0006	0.0006	0.0005	0.0005	23,077,530	+0.00(+0.00%)
Oct 10, 2025	0.0006	0.0006	0.0005	0.0005	15,928,610	-0.00(-16.67%)
Oct 09, 2025	0.0006	0.0006	0.0005	0.0006	11,490,797	+0.00(+0.00%)
Oct 08, 2025	0.0005	0.0006	0.0004	0.0006	30,358,220	+0.00(+20.00%)
Oct 07, 2025	0.0005	0.0005	0.0004	0.0005	25,490,152	+0.00(+0.00%)
Oct 06, 2025	0.0006	0.0006	0.0004	0.0005	58,578,636	-0.00(-16.67%)
Oct 03, 2025	0.0005	0.0006	0.0005	0.0006	22,001,176	+0.00(+20.00%)
Oct 02, 2025	0.0006	0.0006	0.0005	0.0005	33,779,516	-0.00(-16.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.