Date	Open	High	Low	Close	Volume	Change (%)
Nov 03, 2025	0.3800	0.3860	0.3630	0.3639	77,618	-0.00(-0.30%)
Oct 31, 2025	0.3862	0.3862	0.3650	0.3650	151,930	-0.02(-5.37%)
Oct 30, 2025	0.3800	0.3947	0.3786	0.3857	16,528	+0.00(+0.97%)
Oct 29, 2025	0.3818	0.3900	0.3678	0.3820	169,060	+0.01(+3.24%)
Oct 28, 2025	0.3734	0.3800	0.3690	0.3700	105,200	+0.00(+0.00%)
Oct 27, 2025	0.4100	0.4100	0.3700	0.3700	46,756	-0.04(-8.64%)
Oct 24, 2025	0.4000	0.4100	0.3690	0.4050	124,232	+0.02(+3.85%)
Oct 23, 2025	0.3700	0.3900	0.3672	0.3900	112,649	+0.02(+5.69%)
Oct 22, 2025	0.3836	0.3935	0.3690	0.3690	117,470	-0.00(-0.27%)
Oct 21, 2025	0.3849	0.3849	0.3583	0.3700	313,456	-0.02(-4.39%)
Oct 20, 2025	0.4052	0.4190	0.3800	0.3870	265,011	-0.03(-6.75%)
Oct 17, 2025	0.4119	0.4150	0.4000	0.4150	59,000	+0.01(+1.22%)
Oct 16, 2025	0.4195	0.4200	0.4000	0.4100	67,117	-0.00(-0.51%)
Oct 15, 2025	0.4057	0.4299	0.4000	0.4121	101,167	-0.00(-0.29%)
Oct 14, 2025	0.4087	0.4133	0.4000	0.4133	72,224	-0.01(-1.38%)
Oct 13, 2025	0.4095	0.4191	0.4095	0.4191	37,651	+0.01(+2.39%)
Oct 10, 2025	0.4090	0.4193	0.4003	0.4093	36,205	-0.00(-0.51%)
Oct 09, 2025	0.4045	0.4114	0.4040	0.4114	28,347	+0.00(+0.34%)
Oct 08, 2025	0.4115	0.4115	0.4000	0.4100	53,585	-0.01(-1.98%)
Oct 07, 2025	0.4200	0.4260	0.4140	0.4183	122,901	-0.01(-2.72%)
Oct 06, 2025	0.4332	0.4372	0.4218	0.4300	16,993	-0.02(-4.44%)
Oct 03, 2025	0.4520	0.4755	0.4500	0.4500	114,128	-0.03(-5.36%)
Oct 02, 2025	0.4100	0.4755	0.4050	0.4755	393,405	+0.08(+18.87%)
Oct 01, 2025	0.4171	0.4630	0.4000	0.4000	416,629	-0.01(-3.61%)
Sep 30, 2025	0.4216	0.4358	0.4043	0.4150	146,003	-0.02(-4.58%)
Sep 29, 2025	0.4200	0.4360	0.4000	0.4349	234,393	+0.04(+10.38%)
Sep 26, 2025	0.4120	0.4202	0.3940	0.3940	422,819	-0.04(-8.37%)
Sep 25, 2025	0.4700	0.4700	0.4280	0.4300	31,233	-0.02(-4.44%)
Sep 24, 2025	0.4356	0.4596	0.4310	0.4500	94,393	+0.01(+1.12%)
Sep 23, 2025	0.4606	0.4606	0.4336	0.4450	28,275	-0.02(-3.26%)
Sep 22, 2025	0.4450	0.4710	0.4450	0.4600	142,448	+0.01(+2.22%)
Sep 19, 2025	0.4160	0.4650	0.4160	0.4500	22,880	+0.01(+2.34%)
Sep 18, 2025	0.4510	0.4750	0.4100	0.4397	480,808	-0.03(-6.88%)
Sep 17, 2025	0.4400	0.4750	0.4302	0.4722	105,482	+0.04(+9.81%)
Sep 16, 2025	0.4500	0.4560	0.4144	0.4300	71,165	-0.03(-6.36%)
Sep 15, 2025	0.4700	0.4748	0.4310	0.4592	77,017	-0.02(-4.79%)
Sep 12, 2025	0.4475	0.4823	0.4452	0.4823	98,011	+0.03(+5.58%)
Sep 11, 2025	0.4900	0.4900	0.4480	0.4568	211,032	-0.03(-6.58%)
Sep 10, 2025	0.4140	0.4921	0.4130	0.4890	311,997	+0.08(+18.12%)
Sep 09, 2025	0.4275	0.4750	0.4100	0.4140	259,592	-0.00(-1.15%)
Sep 08, 2025	0.4250	0.4250	0.4150	0.4188	27,903	-0.01(-1.62%)
Sep 05, 2025	0.4281	0.4300	0.4100	0.4257	175,815	-0.00(-0.26%)
Sep 04, 2025	0.4268	0.4372	0.4200	0.4268	1,850	-0.01(-2.00%)
Sep 03, 2025	0.4298	0.4400	0.4240	0.4355	26,383	-0.00(-1.02%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.