Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 04, 2024 | 0.1397 | 0.1397 | 0.1320 | 0.1390 | 9,164 | +0.00(+0.72%) |
Jun 03, 2024 | 0.1380 | 0.1380 | 0.1380 | 0.1380 | 11,000 | -0.01(-6.76%) |
May 31, 2024 | 0.1330 | 0.1480 | 0.1210 | 0.1480 | 62,080 | +0.01(+6.94%) |
May 30, 2024 | 0.1361 | 0.1480 | 0.1361 | 0.1384 | 12,585 | -0.01(-7.73%) |
May 28, 2024 | 0.1500 | 3 | +0.00(+3.02%) | |||
May 24, 2024 | 0.1598 | 0.1620 | 0.1456 | 0.1456 | 61,025 | -0.01(-8.89%) |
May 23, 2024 | 0.1705 | 0.1705 | 0.1598 | 0.1598 | 25,500 | -0.01(-3.15%) |
May 22, 2024 | 0.1473 | 0.1650 | 0.1473 | 0.1650 | 36,500 | +0.01(+6.11%) |
May 21, 2024 | 0.1560 | 0.1596 | 0.1528 | 0.1555 | 5,800 | +0.00(+1.24%) |
May 20, 2024 | 0.1500 | 0.1536 | 0.1400 | 0.1536 | 41,310 | +0.00(+0.66%) |
May 17, 2024 | 0.1580 | 0.1580 | 0.1200 | 0.1526 | 605,235 | -0.00(-1.68%) |
May 16, 2024 | 0.1355 | 0.1552 | 0.1355 | 0.1552 | 21,000 | +0.02(+12.38%) |
May 15, 2024 | 0.1381 | 0.1381 | 0.1381 | 0.1381 | 5,000 | +0.01(+11.64%) |
May 14, 2024 | 0.1369 | 0.1369 | 0.1237 | 0.1237 | 34,500 | -0.02(-11.64%) |
May 13, 2024 | 0.1553 | 0.1553 | 0.1400 | 0.1400 | 32,498 | -0.01(-4.37%) |
May 10, 2024 | 0.1750 | 0.1900 | 0.1400 | 0.1464 | 37,050 | +0.01(+8.36%) |
May 09, 2024 | 0.1100 | 0.1700 | 0.1100 | 0.1351 | 39,900 | +0.01(+5.96%) |
May 08, 2024 | 0.1300 | 0.1300 | 0.1275 | 0.1275 | 23,000 | +0.01(+6.25%) |
May 07, 2024 | 0.0960 | 0.1400 | 0.0960 | 0.1200 | 93,485 | -0.01(-8.40%) |
May 06, 2024 | 0.0900 | 0.1442 | 0.0900 | 0.1310 | 249,955 | +0.01(+10.08%) |
May 03, 2024 | 0.1160 | 0.1190 | 0.1130 | 0.1190 | 12,600 | -0.00(-1.33%) |
May 02, 2024 | 0.1299 | 0.1310 | 0.1206 | 0.1206 | 21,200 | -0.00(-1.15%) |
May 01, 2024 | 0.1220 | 0.1220 | 0.1220 | 0.1220 | 9,000 | +0.00(+3.83%) |
Apr 30, 2024 | 0.1175 | 0.1175 | 0.1175 | 0.1175 | 1,201 | +0.00(+0.00%) |
Apr 29, 2024 | 0.1109 | 0.1230 | 0.0989 | 0.1175 | 255,469 | -0.01(-4.08%) |
Apr 26, 2024 | 0.1250 | 0.1250 | 0.1225 | 0.1225 | 15,350 | -0.00(-1.84%) |
Apr 25, 2024 | 0.1222 | 0.1248 | 0.1222 | 0.1248 | 110,150 | +0.00(+1.79%) |
Apr 24, 2024 | 0.1235 | 0.1235 | 0.1226 | 0.1226 | 16,957 | -0.00(-0.97%) |
Apr 23, 2024 | 0.1300 | 0.1300 | 0.1220 | 0.1238 | 22,708 | +0.00(+1.48%) |
Apr 22, 2024 | 0.1400 | 0.1400 | 0.1220 | 0.1220 | 20,146 | -0.01(-7.58%) |
Apr 19, 2024 | 0.1371 | 0.1371 | 0.1263 | 0.1320 | 81,950 | +0.00(+1.54%) |
Apr 18, 2024 | 0.1300 | 0.1400 | 0.1275 | 0.1300 | 115,845 | -0.01(-5.45%) |
Apr 17, 2024 | 0.1408 | 0.1408 | 0.1200 | 0.1375 | 10,650 | +0.00(+1.85%) |
Apr 16, 2024 | 0.1469 | 0.1469 | 0.1266 | 0.1350 | 202,304 | -0.02(-15.25%) |
Apr 15, 2024 | 0.1500 | 0.1627 | 0.1450 | 0.1593 | 237,521 | +0.03(+23.68%) |
Apr 12, 2024 | 0.1400 | 0.1400 | 0.1288 | 0.1288 | 13,256 | -0.01(-8.00%) |
Apr 11, 2024 | 0.1330 | 0.1400 | 0.1210 | 0.1400 | 52,223 | +0.01(+3.70%) |
Apr 10, 2024 | 0.1400 | 0.1400 | 0.1290 | 0.1350 | 152,798 | -0.01(-3.57%) |
Apr 09, 2024 | 0.1399 | 0.1400 | 0.1010 | 0.1400 | 118,246 | +0.02(+16.67%) |
Apr 08, 2024 | 0.1298 | 0.1370 | 0.1200 | 0.1200 | 37,315 | +0.00(+4.35%) |
Apr 05, 2024 | 0.1126 | 0.1150 | 0.1075 | 0.1150 | 23,723 | +0.00(+0.00%) |
Apr 04, 2024 | 0.1150 | 0.1200 | 0.1000 | 0.1150 | 20,850 | -0.00(-4.17%) |
Apr 02, 2024 | 0.1200 | 0 | +0.01(+6.67%) |