Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Global Techs Ltd (OP:GTLL)

0.0001 UNCHANGED
Streaming Delayed Price Updated: 2:37 PM EST, Feb 13, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 13, 2026 0.0001 0.0001 0.0001 0.0001 4,520,914 +0.00(+0.00%)
Feb 12, 2026 0.0002 0.0002 0.0001 0.0001 835,000 -0.00(-50.00%)
Feb 11, 2026 0.0001 0.0002 0.0001 0.0002 3,576,001 +0.00(+100.00%)
Feb 10, 2026 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Feb 09, 2026 0.0001 0.0001 0.0001 0.0001 210,415 +0.00(+0.00%)
Feb 06, 2026 0.0002 0.0002 0.0001 0.0001 2,509,723 +0.00(+0.00%)
Feb 05, 2026 0.0001 0.0002 0.0001 0.0001 1,218,739 +0.00(+0.00%)
Feb 04, 2026 0.0001 0.0002 0.0001 0.0001 1,399,002 +0.00(+0.00%)
Feb 03, 2026 0.0001 0.0002 0.0001 0.0001 937,118 +0.00(+0.00%)
Feb 02, 2026 0.0001 0.0001 0.0001 0.0001 737,502 +0.00(+0.00%)
Jan 30, 2026 0.0002 0.0002 0.0001 0.0001 1,735,000 +0.00(+0.00%)
Jan 29, 2026 0.0001 0.0001 0.0001 0.0001 600,850 +0.00(+0.00%)
Jan 28, 2026 0.0001 0.0002 0.0001 0.0001 2,951,150 +0.00(+0.00%)
Jan 27, 2026 0.0001 0.0002 0.0001 0.0001 1,408,562 +0.00(+0.00%)
Jan 26, 2026 0.0001 0.0002 0.0001 0.0001 12,681,293 -0.00(-50.00%)
Jan 23, 2026 0.0002 0.0002 0.0001 0.0002 25,630,352 +0.00(+100.00%)
Jan 22, 2026 0.0002 0.0002 0.0001 0.0001 1,975,475 +0.00(+0.00%)
Jan 21, 2026 0.0002 0.0002 0.0001 0.0001 5,343,033 +0.00(+0.00%)
Jan 20, 2026 0.0001 0.0001 0.0001 0.0001 3,000 +0.00(+0.00%)
Jan 16, 2026 0.0001 0.0001 0.0001 0.0001 1,501,334 +0.00(+0.00%)
Jan 15, 2026 0.0001 0.0002 0.0001 0.0001 14,497,214 -0.00(-50.00%)
Jan 14, 2026 0.0002 0.0002 0.0001 0.0002 70,819,768 +0.00(+0.00%)
Jan 13, 2026 0.0002 0.0002 0.0001 0.0002 23,738,100 +0.00(+0.00%)
Jan 12, 2026 0.0001 0.0002 0.0001 0.0002 2,526,470 +0.00(+100.00%)
Jan 09, 2026 0.0002 0.0002 0.0001 0.0001 689,775 -0.00(-50.00%)
Jan 08, 2026 0.0001 0.0002 0.0001 0.0002 2,308,528 +0.00(+0.00%)
Jan 07, 2026 0.0001 0.0002 0.0001 0.0002 1,023,800 +0.00(+100.00%)
Jan 06, 2026 0.0002 0.0002 0.0001 0.0001 14,471,080 +0.00(+0.00%)
Jan 05, 2026 0.0001 0.0002 0.0001 0.0001 4,912,877 -0.00(-50.00%)
Jan 02, 2026 0.0002 0.0002 0.0001 0.0002 17,505,050 +0.00(+100.00%)
Dec 31, 2025 0.0001 0.0002 0.0001 0.0001 31,381,114 -0.00(-50.00%)
Dec 30, 2025 0.0003 0.0003 0.0001 0.0002 7,217,498 +0.00(+0.00%)
Dec 29, 2025 0.0002 0.0002 0.0001 0.0002 8,358,829 +0.00(+100.00%)
Dec 26, 2025 0.0002 0.0002 0.0001 0.0001 4,581,510 -0.00(-50.00%)
Dec 24, 2025 0.0001 0.0002 0.0001 0.0002 1,648,999 +0.00(+100.00%)
Dec 23, 2025 0.0002 0.0002 0.0001 0.0001 4,219,854 +0.00(+0.00%)
Dec 22, 2025 0.0002 0.0002 0.0001 0.0001 20,419,092 -0.00(-50.00%)
Dec 19, 2025 0.0002 0.0002 0.0001 0.0002 1,507,648 +0.00(+0.00%)
Dec 18, 2025 0.0002 0.0002 0.0001 0.0002 2,654,669 +0.00(+0.00%)
Dec 17, 2025 0.0002 0.0002 0.0001 0.0002 2,031,400 +0.00(+100.00%)
Dec 16, 2025 0.0002 0.0002 0.0001 0.0001 2,426,840 -0.00(-50.00%)
Dec 15, 2025 0.0001 0.0002 0.0001 0.0002 8,540,966 +0.00(+100.00%)
Dec 12, 2025 0.0002 0.0002 0.0001 0.0001 662,932 -0.00(-50.00%)
Dec 11, 2025 0.0002 0.0002 0.0001 0.0002 1,933,032 +0.00(+0.00%)
Dec 10, 2025 0.0002 0.0002 0.0001 0.0002 4,664,374 +0.00(+0.00%)
Dec 09, 2025 0.0002 0.0002 0.0001 0.0002 4,119,150 +0.00(+0.00%)
Dec 08, 2025 0.0002 0.0002 0.0001 0.0002 14,961,992 +0.00(+0.00%)
Dec 05, 2025 0.0002 0.0002 0.0001 0.0002 1,032,531 +0.00(+0.00%)
Dec 04, 2025 0.0002 0.0003 0.0001 0.0002 68,280,864 +0.00(+100.00%)
Dec 03, 2025 0.0002 0.0003 0.0001 0.0001 74,770,024 -0.00(-50.00%)
Dec 02, 2025 0.0002 0.0002 0.0001 0.0002 75,116,696 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.