Date	Open	High	Low	Close	Volume	Change (%)
Nov 05, 2025	2.810	2.897	2.810	2.894	37,731	+0.06(+1.95%)
Nov 04, 2025	3.000	3.000	2.810	2.839	52,973	-0.10(-3.44%)
Nov 03, 2025	2.947	2.991	2.930	2.940	67,711	-0.01(-0.34%)
Oct 31, 2025	3.000	3.000	2.860	2.950	51,741	-0.01(-0.34%)
Oct 30, 2025	2.920	2.980	2.850	2.960	43,648	+0.11(+3.86%)
Oct 29, 2025	2.902	2.970	2.850	2.850	90,985	-0.04(-1.42%)
Oct 28, 2025	2.770	2.920	2.678	2.891	70,597	+0.12(+4.22%)
Oct 27, 2025	3.000	3.010	2.760	2.774	141,445	-0.21(-7.07%)
Oct 24, 2025	2.890	3.020	2.810	2.985	140,184	+0.06(+2.05%)
Oct 23, 2025	2.942	2.990	2.889	2.925	71,015	+0.06(+2.27%)
Oct 22, 2025	2.900	2.930	2.820	2.860	91,740	-0.04(-1.38%)
Oct 21, 2025	3.200	3.290	2.900	2.900	102,165	-0.35(-10.66%)
Oct 20, 2025	3.220	3.270	3.137	3.246	82,653	+0.12(+3.71%)
Oct 17, 2025	3.200	3.250	3.010	3.130	122,215	-0.07(-2.10%)
Oct 16, 2025	3.000	3.250	2.954	3.197	174,484	+0.29(+9.86%)
Oct 15, 2025	3.090	3.090	2.880	2.910	153,879	-0.03(-0.90%)
Oct 14, 2025	2.790	2.960	2.780	2.937	59,047	-0.00(-0.12%)
Oct 13, 2025	2.820	3.000	2.810	2.940	49,469	+0.15(+5.38%)
Oct 10, 2025	2.900	2.900	2.790	2.790	141,780	-0.08(-2.62%)
Oct 09, 2025	2.980	3.000	2.820	2.865	123,783	-0.10(-3.54%)
Oct 08, 2025	2.946	2.990	2.909	2.970	57,103	+0.06(+2.13%)
Oct 07, 2025	2.940	3.090	2.888	2.908	46,182	-0.03(-0.95%)
Oct 06, 2025	2.835	2.970	2.800	2.936	114,522	+0.12(+4.11%)
Oct 03, 2025	2.840	2.884	2.800	2.820	30,616	-0.02(-0.55%)
Oct 02, 2025	2.850	2.890	2.720	2.836	108,851	+0.05(+1.63%)
Oct 01, 2025	2.630	2.802	2.630	2.790	145,207	+0.17(+6.41%)
Sep 30, 2025	2.700	2.700	2.590	2.622	90,043	-0.01(-0.49%)
Sep 29, 2025	2.630	2.702	2.430	2.635	112,388	+0.15(+6.01%)
Sep 26, 2025	2.450	2.494	2.434	2.486	45,330	+0.05(+1.86%)
Sep 25, 2025	2.530	2.530	2.440	2.440	81,796	-0.09(-3.56%)
Sep 24, 2025	2.580	2.770	2.500	2.530	45,818	-0.05(-1.94%)
Sep 23, 2025	2.630	2.690	2.580	2.580	65,397	-0.04(-1.53%)
Sep 22, 2025	2.590	2.690	2.580	2.620	61,649	+0.04(+1.55%)
Sep 19, 2025	2.392	2.580	2.300	2.580	61,738	+0.15(+6.17%)
Sep 18, 2025	2.460	2.470	2.400	2.430	76,764	-0.03(-1.22%)
Sep 17, 2025	2.480	2.480	2.450	2.460	39,098	-0.04(-1.60%)
Sep 16, 2025	2.561	2.561	2.470	2.500	164,513	-0.04(-1.57%)
Sep 15, 2025	2.500	2.544	2.478	2.540	22,357	+0.09(+3.67%)
Sep 12, 2025	2.538	2.540	2.450	2.450	58,227	-0.09(-3.62%)
Sep 11, 2025	2.550	2.570	2.520	2.542	120,299	-0.01(-0.20%)
Sep 10, 2025	2.495	2.590	2.494	2.547	53,272	+0.09(+3.75%)
Sep 09, 2025	2.390	2.517	2.390	2.455	84,372	-0.03(-1.21%)
Sep 08, 2025	2.500	2.525	2.395	2.485	211,790	+0.09(+3.97%)
Sep 05, 2025	2.236	2.400	2.164	2.390	67,070	+0.19(+8.83%)
Sep 04, 2025	2.270	2.280	2.170	2.196	60,331	-0.07(-2.96%)
Sep 03, 2025	2.330	2.360	2.263	2.263	64,865	-0.04(-1.74%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.