Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2026	80.54	80.61	79.91	80.11	25,095	+0.85(+1.07%)
Feb 12, 2026	79.25	79.84	78.88	79.26	40,982	-1.03(-1.28%)
Feb 11, 2026	79.88	80.42	79.88	80.29	31,236	-0.85(-1.05%)
Feb 10, 2026	80.84	81.31	80.62	81.14	31,845	+1.53(+1.92%)
Feb 09, 2026	79.79	79.80	79.38	79.61	37,935	-0.29(-0.36%)
Feb 06, 2026	79.76	80.09	79.33	79.90	84,689	+0.82(+1.04%)
Feb 05, 2026	79.44	79.56	78.65	79.08	60,960	+0.10(+0.13%)
Feb 04, 2026	79.61	79.71	78.18	78.98	62,552	+2.84(+3.73%)
Feb 03, 2026	76.00	76.45	75.69	76.14	43,410	-0.58(-0.76%)
Feb 02, 2026	77.08	77.28	76.04	76.72	50,259	-0.63(-0.81%)
Jan 30, 2026	77.77	77.77	77.11	77.35	90,378	+0.82(+1.07%)
Jan 29, 2026	76.76	77.00	75.46	76.53	55,424	-4.23(-5.24%)
Jan 28, 2026	81.66	81.82	80.51	80.76	78,478	-1.27(-1.55%)
Jan 27, 2026	81.86	82.11	80.88	82.03	62,539	+0.61(+0.75%)
Jan 26, 2026	81.80	82.51	81.33	81.42	60,142	+0.63(+0.78%)
Jan 23, 2026	79.28	80.88	79.28	80.79	31,407	+0.67(+0.84%)
Jan 22, 2026	79.86	80.69	79.86	80.12	67,777	-0.02(-0.02%)
Jan 21, 2026	79.82	80.23	79.38	80.14	77,897	+1.33(+1.69%)
Jan 20, 2026	78.83	79.55	78.51	78.81	77,278	-0.59(-0.74%)
Jan 16, 2026	79.46	79.75	79.19	79.40	212,408	-0.40(-0.50%)
Jan 15, 2026	80.43	80.53	79.40	79.80	121,886	-0.99(-1.23%)
Jan 14, 2026	80.59	81.06	79.91	80.79	24,580	+0.89(+1.11%)
Jan 13, 2026	80.13	80.42	78.93	79.90	221,240	-0.45(-0.56%)
Jan 12, 2026	80.47	80.57	79.88	80.35	52,542	+0.71(+0.89%)
Jan 09, 2026	79.75	79.92	79.28	79.64	257,462	+0.58(+0.73%)
Jan 08, 2026	77.85	79.47	77.85	79.06	63,047	+0.99(+1.27%)
Jan 07, 2026	78.36	78.62	77.59	78.07	144,185	-0.98(-1.24%)
Jan 06, 2026	78.29	79.40	78.29	79.05	51,657	+0.63(+0.80%)
Jan 05, 2026	77.16	78.65	76.88	78.42	76,405	-1.03(-1.30%)
Jan 02, 2026	80.85	81.02	79.37	79.45	40,799	+0.39(+0.49%)
Dec 31, 2025	79.09	79.91	78.56	79.06	14,529	-0.30(-0.38%)
Dec 30, 2025	79.53	79.82	79.33	79.36	24,401	-0.11(-0.13%)
Dec 29, 2025	80.20	80.35	79.26	79.47	61,566	+0.08(+0.10%)
Dec 26, 2025	79.28	79.57	79.09	79.39	36,573	-0.08(-0.10%)
Dec 24, 2025	79.43	79.47	79.07	79.47	9,871	+0.19(+0.24%)
Dec 23, 2025	79.38	79.47	78.62	79.28	52,743	+0.31(+0.40%)
Dec 22, 2025	78.73	79.13	78.63	78.97	65,406	+0.42(+0.54%)
Dec 19, 2025	78.80	79.02	77.98	78.54	182,611	-0.40(-0.51%)
Dec 18, 2025	78.89	79.50	78.75	78.94	151,440	+0.71(+0.91%)
Dec 17, 2025	78.56	78.96	77.63	78.23	42,843	+0.26(+0.33%)
Dec 16, 2025	78.32	78.46	77.75	77.97	45,703	-0.81(-1.03%)
Dec 15, 2025	78.95	79.29	78.24	78.78	74,861	+1.73(+2.25%)
Dec 12, 2025	77.56	77.64	76.84	77.05	49,591	+0.52(+0.68%)
Dec 11, 2025	77.42	77.95	76.48	76.53	49,214	-6.16(-7.45%)
Dec 10, 2025	81.93	82.82	81.90	82.69	20,125	+0.73(+0.89%)
Dec 09, 2025	82.04	82.45	81.89	81.96	32,911	+0.52(+0.64%)
Dec 08, 2025	82.61	82.68	81.42	81.44	27,642	-1.83(-2.20%)
Dec 05, 2025	83.51	83.51	82.99	83.27	20,501	+0.20(+0.24%)
Dec 04, 2025	83.97	83.97	82.79	83.07	16,550	+0.31(+0.37%)
Dec 03, 2025	82.98	83.10	82.37	82.76	22,757	-0.25(-0.30%)
Dec 02, 2025	83.32	84.10	82.43	83.01	40,467	-0.99(-1.18%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.