Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2024				0.0405	120	-0.00(-0.49%)
Aug 28, 2024	0.0412	0.0412	0.0403	0.0407	4,200	-0.00(-4.24%)
Aug 27, 2024	0.0406	0.0425	0.0404	0.0425	20,645	+0.00(+7.59%)
Aug 26, 2024	0.0419	0.0419	0.0354	0.0395	24,409	-0.00(-1.99%)
Aug 23, 2024	0.0355	0.0419	0.0355	0.0403	229,085	+0.01(+17.84%)
Aug 22, 2024	0.0370	0.0370	0.0340	0.0342	37,422	-0.00(-7.32%)
Aug 21, 2024	0.0360	0.0369	0.0360	0.0369	2,300	+0.00(+8.53%)
Aug 20, 2024	0.0367	0.0367	0.0329	0.0340	83,186	+0.00(+3.98%)
Aug 19, 2024	0.0410	0.0410	0.0327	0.0327	223,807	-0.00(-9.17%)
Aug 16, 2024	0.0300	0.0369	0.0300	0.0360	465,058	+0.00(+10.77%)
Aug 15, 2024	0.0350	0.0350	0.0325	0.0325	132,200	-0.00(-6.34%)
Aug 14, 2024	0.0230	0.0353	0.0230	0.0347	90,169	+0.00(+4.83%)
Aug 13, 2024	0.0350	0.0368	0.0331	0.0331	68,984	-0.00(-3.50%)
Aug 12, 2024	0.0355	0.0367	0.0325	0.0343	282,857	-0.00(-2.00%)
Aug 09, 2024	0.0380	0.0380	0.0350	0.0350	156,286	+0.00(+0.00%)
Aug 08, 2024	0.0367	0.0367	0.0350	0.0350	63,000	-0.00(-4.63%)
Aug 07, 2024	0.0369	0.0369	0.0352	0.0367	41,828	-0.00(-3.42%)
Aug 06, 2024	0.0360	0.0395	0.0350	0.0380	184,244	-0.00(-4.28%)
Aug 05, 2024	0.0341	0.0397	0.0338	0.0397	86,600	+0.00(+5.03%)
Aug 02, 2024	0.0404	0.0404	0.0360	0.0378	594,001	-0.00(-10.21%)
Aug 01, 2024	0.0450	0.0465	0.0395	0.0421	205,433	-0.00(-2.09%)
Jul 31, 2024	0.0418	0.0433	0.0418	0.0430	266,503	+0.00(+3.61%)
Jul 30, 2024	0.0397	0.0416	0.0382	0.0415	362,902	+0.00(+5.60%)
Jul 29, 2024	0.0430	0.0442	0.0393	0.0393	48,834	-0.00(-6.43%)
Jul 26, 2024	0.0434	0.0434	0.0390	0.0420	496,608	-0.00(-6.67%)
Jul 25, 2024	0.0413	0.0455	0.0413	0.0450	370,959	+0.00(+2.27%)
Jul 24, 2024	0.0428	0.0530	0.0390	0.0440	320,881	-0.01(-13.56%)
Jul 23, 2024	0.0454	0.0509	0.0451	0.0509	219,849	+0.01(+19.20%)
Jul 22, 2024	0.0436	0.0441	0.0427	0.0427	88,595	+0.00(+1.67%)
Jul 19, 2024	0.0450	0.0450	0.0415	0.0420	67,998	-0.00(-5.19%)
Jul 18, 2024	0.0462	0.0462	0.0434	0.0443	123,990	-0.00(-5.74%)
Jul 17, 2024	0.0520	0.0520	0.0470	0.0470	210,880	-0.01(-12.96%)
Jul 16, 2024	0.0568	0.0568	0.0430	0.0540	189,295	+0.01(+28.57%)
Jul 15, 2024	0.0454	0.0511	0.0420	0.0420	823,153	+0.00(+5.00%)
Jul 12, 2024	0.0481	0.0481	0.0400	0.0400	208,150	-0.00(-10.71%)
Jul 11, 2024	0.0415	0.0448	0.0399	0.0448	454,673	+0.00(+9.27%)
Jul 10, 2024	0.0402	0.0435	0.0400	0.0410	642,933	+0.00(+2.24%)
Jul 09, 2024	0.0423	0.0423	0.0380	0.0401	330,294	-0.00(-4.07%)
Jul 08, 2024	0.0420	0.0440	0.0400	0.0418	1,195,752	+0.00(+1.95%)
Jul 05, 2024	0.0440	0.0500	0.0400	0.0410	3,692,566	-0.02(-29.31%)
Jul 03, 2024	0.0550	0.0587	0.0544	0.0580	147,539	+0.00(+5.45%)
Jul 02, 2024	0.0500	0.0600	0.0500	0.0550	249,077	-0.00(-8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.