Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 17, 2024 | 0.2999 | 15 | +0.09(+42.81%) | |||
Jul 16, 2024 | 0.1993 | 0.2100 | 0.1993 | 0.2100 | 200 | -0.01(-3.67%) |
Jul 12, 2024 | 0.2180 | 20 | +0.01(+3.32%) | |||
Jul 11, 2024 | 0.2110 | 0.2110 | 0.2110 | 0.2110 | 100 | +0.00(+0.00%) |
Jul 10, 2024 | 0.2110 | 0.2110 | 0.2110 | 0.2110 | 110 | +0.00(+1.78%) |
Jul 09, 2024 | 0.2073 | 0.2073 | 0.2073 | 0.2073 | 100 | -0.00(-0.96%) |
Jul 08, 2024 | 0.2093 | 0.2093 | 0.2093 | 0.2093 | 100 | +0.02(+10.16%) |
Jul 02, 2024 | 0.1900 | 10 | -0.05(-20.07%) | |||
Jun 28, 2024 | 0.2377 | 10 | -0.00(-1.45%) | |||
Jun 27, 2024 | 0.2412 | 0.2412 | 0.2412 | 0.2412 | 110 | +0.05(+23.88%) |
Jun 26, 2024 | 0.1947 | 0.1947 | 0.1947 | 0.1947 | 110 | +0.01(+3.45%) |
Jun 21, 2024 | 0.1882 | 10 | -0.00(-0.05%) | |||
Jun 20, 2024 | 0.1883 | 0.1883 | 0.1883 | 0.1883 | 1,397 | +0.01(+3.29%) |
Jun 17, 2024 | 0.1823 | 20 | -0.01(-3.44%) | |||
Jun 14, 2024 | 0.1888 | 0.1888 | 0.1888 | 0.1888 | 100 | +0.00(+1.56%) |
Jun 13, 2024 | 0.1859 | 0.1859 | 0.1859 | 0.1859 | 100 | +0.00(+1.64%) |
Jun 11, 2024 | 0.1829 | 10 | -0.01(-6.35%) | |||
Jun 07, 2024 | 0.1953 | 10 | -0.00(-0.66%) | |||
Jun 06, 2024 | 0.1966 | 0.1966 | 0.1966 | 0.1966 | 10,035 | -0.03(-13.12%) |
May 30, 2024 | 0.2263 | 20 | +0.00(+0.22%) | |||
May 28, 2024 | 0.2258 | 10 | -0.02(-8.58%) | |||
May 24, 2024 | 0.2470 | 0.2470 | 0.2470 | 0.2470 | 1,010 | +0.01(+4.97%) |
May 23, 2024 | 0.2373 | 0.2373 | 0.2353 | 0.2353 | 210 | +0.00(+0.99%) |
May 21, 2024 | 0.2330 | 20 | +0.03(+14.83%) | |||
May 20, 2024 | 0.2029 | 0.2029 | 0.2029 | 0.2029 | 110 | -0.03(-13.22%) |
May 17, 2024 | 0.2338 | 0.2338 | 0.2330 | 0.2338 | 1,210 | +0.02(+7.59%) |
May 16, 2024 | 0.2173 | 0.2173 | 0.2173 | 0.2173 | 175 | -0.02(-8.58%) |
May 15, 2024 | 0.2377 | 0.2377 | 0.2377 | 0.2377 | 100 | +0.00(+0.38%) |
May 14, 2024 | 0.2368 | 0.2368 | 0.2368 | 0.2368 | 100 | +0.00(+0.21%) |
May 10, 2024 | 0.2363 | 10 | -0.01(-2.48%) | |||
May 09, 2024 | 0.2423 | 0.2423 | 0.2423 | 0.2423 | 105 | +0.01(+2.71%) |
May 08, 2024 | 0.2359 | 0.2359 | 0.2359 | 0.2359 | 1,986 | +0.02(+8.46%) |
May 07, 2024 | 0.2175 | 0.2175 | 0.2175 | 0.2175 | 2,030 | -0.02(-9.30%) |
May 03, 2024 | 0.2398 | 10 | -0.00(-1.24%) |