Galaxy Entertainment Group Ltd (OP: GXYEF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 15, 2024 | 3.478 | 4.024 | 3.478 | 4.024 | 337 | +0.12(+3.18%) |
| Aug 12, 2024 | 3.900 | 2,063 | +0.02(+0.52%) | |||
| Aug 09, 2024 | 3.880 | 3.880 | 3.880 | 3.880 | 1,418 | -0.42(-9.77%) |
| Aug 08, 2024 | 3.930 | 4.300 | 3.890 | 4.300 | 2,765 | +0.38(+9.55%) |
| Aug 06, 2024 | 3.925 | 12,000 | -0.38(-8.72%) | |||
| Jul 30, 2024 | 4.300 | 0 | +0.00(+0.00%) | |||
| Jul 29, 2024 | 4.350 | 4.350 | 4.300 | 4.300 | 1,256 | +0.00(+0.00%) |
| Jul 26, 2024 | 4.300 | 4.300 | 4.300 | 4.300 | 26,001 | +0.00(+0.00%) |
| Jul 22, 2024 | 4.300 | 0 | -0.06(-1.46%) | |||
| Jul 18, 2024 | 4.364 | 0 | -0.09(-1.94%) | |||
| Jul 15, 2024 | 4.450 | 22,455 | +0.10(+2.28%) | |||
| Jul 11, 2024 | 4.351 | 0 | -0.06(-1.34%) | |||
| Jul 09, 2024 | 4.410 | 0 | -0.33(-7.06%) | |||
| Jul 03, 2024 | 4.745 | 7,000 | -0.22(-4.37%) | |||
| Jun 17, 2024 | 4.962 | 40 | +0.07(+1.47%) | |||
| Jun 14, 2024 | 4.890 | 4.890 | 4.890 | 4.890 | 350 | -0.10(-2.00%) |
| Jun 13, 2024 | 5.045 | 5.045 | 4.990 | 4.990 | 1,147 | -0.03(-0.60%) |
| Jun 10, 2024 | 5.020 | 40 | +0.02(+0.40%) | |||
| Jun 05, 2024 | 5.000 | 0 | +0.14(+2.99%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.