Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2024 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 10,000 | -0.00(-5.41%) |
Jun 27, 2024 | 0.0035 | 0.0037 | 0.0034 | 0.0037 | 100,000 | +0.00(+15.62%) |
Jun 26, 2024 | 0.0030 | 0.0034 | 0.0026 | 0.0032 | 568,500 | +0.00(+3.23%) |
Jun 25, 2024 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 2,294 | +0.00(+3.33%) |
Jun 21, 2024 | 0.0030 | 0 | -0.00(-3.23%) | |||
Jun 18, 2024 | 0.0031 | 0 | -0.00(-11.43%) | |||
Jun 17, 2024 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 1,200 | +0.00(+0.00%) |
Jun 14, 2024 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 161 | +0.00(+0.00%) |
Jun 13, 2024 | 0.0037 | 0.0037 | 0.0035 | 0.0035 | 20,001 | -0.00(-10.26%) |
Jun 12, 2024 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 12,000 | -0.00(-4.88%) |
Jun 11, 2024 | 0.0043 | 0.0043 | 0.0041 | 0.0041 | 62,561 | +0.00(+2.50%) |
Jun 07, 2024 | 0.0040 | 0 | +0.00(+8.11%) | |||
Jun 05, 2024 | 0.0037 | 0 | -0.00(-5.13%) | |||
Jun 04, 2024 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 50,000 | +0.00(+0.00%) |
May 30, 2024 | 0 | +0.00(+0.00%) | ||||
May 28, 2024 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 4,000 | +0.00(+22.22%) |
May 23, 2024 | 0.0027 | 0 | -0.00(-18.18%) | |||
May 22, 2024 | 0.0031 | 0.0034 | 0.0031 | 0.0033 | 225,000 | +0.00(+26.92%) |
May 20, 2024 | 0.0026 | 4 | -0.00(-27.78%) | |||
May 17, 2024 | 0.0038 | 0.0038 | 0.0036 | 0.0036 | 12,501 | -0.00(-5.26%) |
May 15, 2024 | 0.0038 | 0 | +0.00(+11.76%) | |||
May 14, 2024 | 0.0029 | 0.0034 | 0.0029 | 0.0034 | 1,293,481 | +0.00(+13.33%) |
May 10, 2024 | 0.0030 | 0 | +0.00(+7.14%) | |||
May 09, 2024 | 0.0029 | 0.0029 | 0.0028 | 0.0028 | 9,806 | -0.00(-9.68%) |
May 07, 2024 | 0.0031 | 10 | -0.00(-3.13%) | |||
May 02, 2024 | 0.0032 | 0 | -0.00(-5.88%) | |||
May 01, 2024 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 237 | +0.00(+9.68%) |
Apr 30, 2024 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 94,650 | -0.00(-22.50%) |
Apr 29, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 1,000 | +0.00(+17.65%) |
Apr 26, 2024 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 3,700 | +0.00(+0.00%) |
Apr 25, 2024 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 100,000 | +0.00(+17.24%) |
Apr 24, 2024 | 0.0046 | 0.0046 | 0.0029 | 0.0029 | 765,496 | -0.00(-38.30%) |
Apr 16, 2024 | 0.0047 | 53 | -0.00(-2.08%) | |||
Apr 11, 2024 | 0.0048 | 0 | +0.00(+84.62%) | |||
Apr 08, 2024 | 0.0026 | 0 | +0.00(+0.00%) | |||
Apr 03, 2024 | 0.0026 | 0 | -0.00(-25.71%) | |||
Apr 02, 2024 | 0.0030 | 0.0035 | 0.0026 | 0.0035 | 53,000 | +0.00(+6.06%) |