Date	Open	High	Low	Close	Volume	Change (%)
Feb 12, 2026	0.0018	0.0018	0.0018	0.0018	23,157	-0.00(-5.26%)
Feb 11, 2026	0.0019	0.0019	0.0019	0.0019	10,000	+0.00(+11.76%)
Feb 10, 2026	0.0017	0.0019	0.0017	0.0017	8,263	-0.00(-10.53%)
Feb 06, 2026				0.0019	0	+0.00(+0.00%)
Feb 05, 2026	0.0019	0.0019	0.0019	0.0019	10,526	+0.00(+0.00%)
Feb 04, 2026	0.0019	0.0019	0.0019	0.0019	6,315	+0.00(+11.76%)
Feb 03, 2026	0.0017	0.0017	0.0017	0.0017	500	-0.00(-10.53%)
Feb 02, 2026	0.0019	0.0019	0.0019	0.0019	1,200	+0.00(+0.00%)
Jan 29, 2026				0.0019	0	+0.00(+5.56%)
Jan 26, 2026				0.0018	0	-0.00(-5.26%)
Jan 23, 2026	0.0019	0.0019	0.0019	0.0019	748	+0.00(+5.56%)
Jan 22, 2026	0.0018	0.0018	0.0018	0.0018	23,787	-0.00(-10.00%)
Jan 21, 2026	0.0019	0.0020	0.0019	0.0020	1,535,000	+0.00(+17.65%)
Jan 20, 2026	0.0017	0.0017	0.0017	0.0017	160,000	-0.00(-5.56%)
Jan 16, 2026	0.0018	0.0018	0.0018	0.0018	10,580	-0.00(-10.00%)
Jan 15, 2026	0.0021	0.0021	0.0020	0.0020	640,001	+0.00(+42.86%)
Jan 14, 2026	0.0018	0.0018	0.0014	0.0014	500,000	-0.00(-22.22%)
Jan 12, 2026				0.0018	0	+0.00(+0.00%)
Jan 09, 2026	0.0018	0.0018	0.0018	0.0018	543,824	+0.00(+5.88%)
Dec 31, 2025				0.0017	0	+0.00(+0.00%)
Dec 30, 2025	0.0017	0.0017	0.0017	0.0017	4,378	-0.00(-5.56%)
Dec 29, 2025	0.0015	0.0018	0.0015	0.0018	1,863,658	+0.00(+38.46%)
Dec 26, 2025	0.0013	0.0013	0.0013	0.0013	60,000	+0.00(+0.00%)
Dec 24, 2025	0.0013	0.0015	0.0013	0.0013	11,375	-0.00(-7.14%)
Dec 23, 2025	0.0014	0.0015	0.0014	0.0014	514,000	-0.00(-22.22%)
Dec 15, 2025				0.0018	0	+0.00(+38.46%)
Dec 12, 2025	0.0013	0.0013	0.0013	0.0013	30,000	+0.00(+0.00%)
Dec 10, 2025				0.0013	0	-0.00(-31.58%)
Dec 03, 2025				0.0019	0	-0.00(-5.00%)
Dec 02, 2025	0.0018	0.0020	0.0013	0.0020	33,838	+0.00(+53.85%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.