Date	Open	High	Low	Close	Volume	Change (%)
Nov 05, 2025	0.0600	0.0600	0.0490	0.0600	98,549	+0.00(+9.09%)
Nov 04, 2025	0.0580	0.0649	0.0550	0.0550	196,283	-0.00(-1.79%)
Nov 03, 2025	0.0649	0.0649	0.0560	0.0560	146,558	+0.00(+0.00%)
Oct 31, 2025	0.0560	0.0560	0.0560	0.0560	6,000	-0.01(-12.50%)
Oct 30, 2025	0.0694	0.0700	0.0640	0.0640	252,319	-0.00(-1.54%)
Oct 29, 2025	0.0680	0.0700	0.0550	0.0650	152,855	-0.00(-6.88%)
Oct 28, 2025	0.0550	0.0698	0.0550	0.0698	52,000	+0.00(+4.18%)
Oct 27, 2025	0.0557	0.0700	0.0557	0.0670	202,474	-0.00(-4.96%)
Oct 24, 2025	0.0713	0.0740	0.0680	0.0705	77,750	+0.01(+17.50%)
Oct 23, 2025	0.0620	0.0700	0.0600	0.0600	89,222	-0.01(-14.16%)
Oct 22, 2025	0.0610	0.0699	0.0600	0.0699	86,846	-0.00(-0.14%)
Oct 21, 2025	0.0750	0.0750	0.0610	0.0700	91,555	+0.00(+0.00%)
Oct 20, 2025	0.0650	0.0700	0.0590	0.0700	121,541	-0.00(-6.67%)
Oct 17, 2025	0.0750	0.0830	0.0750	0.0750	39,750	-0.00(-5.66%)
Oct 16, 2025	0.0870	0.0870	0.0600	0.0795	750,371	-0.01(-7.56%)
Oct 15, 2025	0.0833	0.0900	0.0720	0.0860	417,395	+0.01(+7.50%)
Oct 14, 2025	0.0800	0.1000	0.0800	0.0800	462,325	-0.01(-13.04%)
Oct 13, 2025	0.0850	0.1000	0.0800	0.0920	97,300	+0.01(+14.14%)
Oct 10, 2025	0.0800	0.0903	0.0800	0.0806	79,554	-0.01(-10.44%)
Oct 09, 2025	0.0900	0.0900	0.0800	0.0900	91,348	+0.00(+0.00%)
Oct 08, 2025	0.0980	0.1000	0.0820	0.0900	136,717	-0.01(-9.09%)
Oct 07, 2025	0.0900	0.0990	0.0440	0.0990	232,700	+0.00(+1.02%)
Oct 06, 2025	0.0800	0.1000	0.0800	0.0980	485,249	+0.01(+7.69%)
Oct 03, 2025	0.1100	0.1140	0.0880	0.0910	701,323	-0.02(-17.20%)
Oct 02, 2025	0.1200	0.1220	0.0912	0.1099	366,042	-0.01(-8.42%)
Oct 01, 2025	0.1000	0.1220	0.0980	0.1200	1,023,487	+0.03(+30.43%)
Sep 30, 2025	0.0950	0.1100	0.0800	0.0920	1,501,567	+0.01(+9.52%)
Sep 29, 2025	0.0850	0.1000	0.0703	0.0840	320,969	-0.00(-1.18%)
Sep 26, 2025	0.0700	0.0850	0.0700	0.0850	368,470	+0.01(+18.06%)
Sep 25, 2025	0.0600	0.0810	0.0520	0.0720	309,575	+0.02(+33.33%)
Sep 24, 2025	0.0650	0.0760	0.0500	0.0540	1,684,270	+0.00(+7.78%)
Sep 23, 2025	0.0560	0.0860	0.0410	0.0501	824,489	-0.01(-17.87%)
Sep 22, 2025	0.0756	0.0800	0.0400	0.0610	3,800,517	-0.03(-32.22%)
Sep 19, 2025	0.0799	0.0900	0.0500	0.0900	643,377	+0.02(+34.33%)
Sep 18, 2025	0.0500	0.0800	0.0500	0.0670	596,518	+0.02(+36.18%)
Sep 17, 2025	0.0440	0.0587	0.0440	0.0492	219,241	+0.00(+0.20%)
Sep 16, 2025	0.0590	0.0590	0.0470	0.0491	137,151	+0.01(+14.19%)
Sep 15, 2025	0.0590	0.0600	0.0420	0.0430	468,288	-0.02(-27.12%)
Sep 12, 2025	0.0419	0.0590	0.0419	0.0590	22,769	+0.01(+22.92%)
Sep 11, 2025	0.0450	0.0495	0.0400	0.0480	127,822	-0.00(-4.00%)
Sep 10, 2025	0.0500	0.0500	0.0340	0.0500	228,450	-0.00(-1.96%)
Sep 09, 2025	0.0590	0.0590	0.0320	0.0510	86,917	-0.01(-13.56%)
Sep 08, 2025	0.0325	0.0590	0.0300	0.0590	319,887	+0.02(+68.57%)
Sep 05, 2025	0.0448	0.0448	0.0300	0.0350	50,738	-0.00(-7.89%)
Sep 04, 2025	0.0400	0.0520	0.0350	0.0380	188,454	+0.00(+8.57%)
Sep 03, 2025	0.0400	0.0530	0.0350	0.0350	195,560	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.