Hills Bancorp of Iowa (OP:HBIA)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 80.55 | 80.55 | 80.55 | 80.55 | 838 | +0.55(+0.69%) |
| Jan 30, 2026 | 80.00 | 0 | -1.50(-1.84%) | |||
| Jan 28, 2026 | 81.50 | 13 | +0.95(+1.18%) | |||
| Jan 22, 2026 | 80.55 | 0 | +0.04(+0.05%) | |||
| Jan 21, 2026 | 80.51 | 80.51 | 80.51 | 80.51 | 120 | -3.10(-3.71%) |
| Jan 05, 2026 | 83.61 | 95 | +1.61(+1.97%) | |||
| Dec 16, 2025 | 82.00 | 30 | +1.90(+2.37%) | |||
| Dec 12, 2025 | 80.10 | 38 | +1.57(+2.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.