Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 19, 2024 | 0.0256 | 0 | +0.02(+319.67%) | |||
Jul 18, 2024 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 218 | +0.00(+0.00%) |
Jul 17, 2024 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 5,026 | +0.00(+0.00%) |
Jul 16, 2024 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 1,013 | +0.00(+0.00%) |
Jul 15, 2024 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 448 | +0.00(+0.00%) |
Jul 12, 2024 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 332 | -0.00(-39.00%) |
Jul 11, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 9,175 | -0.00(-23.08%) |
Jul 08, 2024 | 0.0130 | 66 | -0.00(-25.71%) | |||
Jul 05, 2024 | 0.0100 | 0.0200 | 0.0100 | 0.0175 | 15,190 | +0.01(+75.00%) |
Jul 03, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 200 | +0.00(+66.67%) |
Jul 02, 2024 | 0.0100 | 0.0100 | 0.0059 | 0.0060 | 11,376 | +0.00(+3.45%) |
Jun 28, 2024 | 0.0058 | 141 | +0.00(+0.00%) | |||
Jun 27, 2024 | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 237 | -0.01(-68.31%) |
Jun 26, 2024 | 0.0183 | 0.0183 | 0.0090 | 0.0183 | 5,193 | +0.00(+0.00%) |
Jun 25, 2024 | 0.0168 | 0.0183 | 0.0090 | 0.0183 | 4,180 | +0.01(+103.33%) |
Jun 18, 2024 | 0.0090 | 48 | +0.00(+0.00%) | |||
Jun 17, 2024 | 0.0060 | 0.0697 | 0.0060 | 0.0090 | 53,012 | +0.00(+57.89%) |
Jun 14, 2024 | 0.0057 | 0.0057 | 0.0049 | 0.0057 | 660 | -0.02(-80.81%) |
Jun 13, 2024 | 0.0297 | 0.0297 | 0.0123 | 0.0297 | 2,174 | +0.02(+141.46%) |
Jun 12, 2024 | 0.0123 | 0.0123 | 0.0123 | 0.0123 | 184 | -0.01(-34.57%) |
Jun 11, 2024 | 0.0144 | 0.0188 | 0.0096 | 0.0188 | 16,077 | +0.00(+0.00%) |
Jun 10, 2024 | 0.0188 | 0.0188 | 0.0046 | 0.0188 | 658 | +0.01(+337.21%) |
Jun 07, 2024 | 0.0043 | 0.0298 | 0.0043 | 0.0043 | 6,972 | -0.03(-85.57%) |
Jun 06, 2024 | 0.0042 | 0.0333 | 0.0042 | 0.0298 | 22,204 | +0.01(+29.00%) |
Jun 05, 2024 | 0.0083 | 0.0231 | 0.0080 | 0.0231 | 14,579 | +0.01(+46.20%) |
Jun 04, 2024 | 0.0158 | 0.0158 | 0.0100 | 0.0158 | 738 | +0.01(+58.00%) |
May 30, 2024 | 0.0100 | 202 | -0.00(-33.33%) | |||
May 29, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 11,277 | +0.00(+0.00%) |
May 28, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 308 | +0.00(+0.00%) |
May 24, 2024 | 0.0260 | 0.0287 | 0.0150 | 0.0150 | 6,926 | -0.01(-42.31%) |
May 23, 2024 | 0.0533 | 0.0533 | 0.0160 | 0.0260 | 3,990 | -0.00(-13.33%) |
May 22, 2024 | 0.0330 | 0.0330 | 0.0300 | 0.0300 | 50,723 | +0.00(+0.00%) |
May 21, 2024 | 0.0597 | 0.0597 | 0.0300 | 0.0300 | 9,462 | +0.01(+76.47%) |
May 20, 2024 | 0.0150 | 0.0170 | 0.0150 | 0.0170 | 608 | +0.00(+13.33%) |
May 16, 2024 | 0.0150 | 114 | -0.01(-34.21%) | |||
May 15, 2024 | 0.0275 | 0.0306 | 0.0228 | 0.0228 | 19,816 | +0.01(+52.00%) |
May 14, 2024 | 0.0197 | 0.0197 | 0.0150 | 0.0150 | 1,156 | +0.00(+0.00%) |
May 13, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 375 | -0.02(-56.27%) |
May 10, 2024 | 0.0359 | 0.0359 | 0.0175 | 0.0343 | 1,432 | -0.00(-4.46%) |
May 09, 2024 | 0.0333 | 0.0359 | 0.0175 | 0.0359 | 723 | +0.02(+105.14%) |
May 08, 2024 | 0.0225 | 0.0225 | 0.0150 | 0.0175 | 2,913 | +0.00(+16.67%) |
May 07, 2024 | 0.0160 | 0.0200 | 0.0150 | 0.0150 | 1,615 | -0.02(-53.42%) |
May 06, 2024 | 0.0172 | 0.0364 | 0.0164 | 0.0322 | 2,080 | +0.01(+84.00%) |
May 03, 2024 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 2,470 | -0.02(-49.86%) |
May 02, 2024 | 0.0450 | 0.0465 | 0.0349 | 0.0349 | 10,316 | +0.02(+118.12%) |